Smartsheet Inc. SMAR
56.47 0.00 (+0.00%)
At closeJan 21, 2025, 4:00 PM EST
56.47 Day range 56.50
52-week range unavailable
- YTD
- +0.79%
- 1 year
- +36.86%
MAX chart
Events in this range
- Dec 7, 2023Earnings: —; estimate 0.08; surprise —%
- Jun 5, 2024Earnings: —; estimate 0.27; surprise —%
- Sep 5, 2024Earnings: —; estimate 0.29; surprise —%
- Dec 5, 2024Earnings: —; estimate 0.3; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 1
- neutral
- 15
- buy
- 20
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.40 | Bullish |
| EMA (5) | EMA | 56.42 | Bullish |
| SMA (10) | SMA | 56.34 | Bullish |
| EMA (10) | EMA | 56.35 | Bullish |
| SMA (20) | SMA | 56.20 | Bullish |
| EMA (20) | EMA | 56.25 | Bullish |
| SMA (21) | SMA | 56.19 | Bullish |
| EMA (21) | EMA | 56.24 | Bullish |
| SMA (25) | SMA | 56.15 | Bullish |
| EMA (25) | EMA | 56.21 | Bullish |
| SMA (30) | SMA | 56.13 | Bullish |
| EMA (30) | EMA | 56.18 | Bullish |
| SMA (50) | SMA | 56.07 | Bullish |
| EMA (50) | EMA | 56.08 | Bullish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 56.12 | Neutral |
| ZZ (0.05) | ZigZag | 56.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.31 | Bullish |
| WMA (10) | Weighted Moving Average | 56.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.35 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 56.42 | Bullish |