Smartsheet Inc. SMAR
Set alert
56.47 0.00 0.00%
At close · Jan 21
56.47 Day range 56.50
52-week range unavailable
- YTD
- +0.79%
- 1 year
- +36.86%
- Open
- 56.48
- Prev close
- 56.47
- Mkt cap
- 7.91B
- Vol
- 17.55M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.47
- High
- 56.50
- Earnings
- Mar 13, 2025
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 14, 2024Earnings: —; estimate 0.18; surprise —%
- Jun 5, 2024Earnings: —; estimate 0.27; surprise —%
- Sep 5, 2024Earnings: —; estimate 0.29; surprise —%
- Dec 5, 2024Earnings: —; estimate 0.3; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 24, 2024 | 2 years ago |
| RSI: Overbought | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 8, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 24, 2024 | 2 years ago |
| RSI: Overbought | Sep 24, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 19, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 6, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 28, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 15, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 9, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 25, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 14, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 6, 2024 | 2 years ago |
| RSI: Overbought | Jun 6, 2024 | 2 years ago |
| SMA: Bearish | May 30, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| SMA: Bearish | May 21, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 17, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 15, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 9, 2024 | 2 years ago |
| SMA: Bullish | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.