VanEck Steel ETF SLX
97.28 USD -1.62 (-1.64%)
As ofNov 13, 2026, 3:59 PM EST
97.09 Day range 99.07
75.82 52-week range 113.57
- YTD
- +14.64%
- 1 year
- +23.39%
SLX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 97.86 | 99.07 | 97.09 | 97.28 | -1.62 | -1.64% | 18,767 |
| Nov 12, 2026 | 99.07 | 99.85 | 98.90 | 98.90 | -1.30 | -1.30% | 16,300 |
| Nov 11, 2026 | 99.29 | 100.20 | 99.29 | 100.20 | +0.73 | +0.73% | 8,300 |
| Nov 10, 2026 | 98.41 | 100.05 | 98.41 | 99.47 | -0.16 | -0.16% | 36,900 |
| Nov 9, 2026 | 98.96 | 99.64 | 97.86 | 99.63 | +3.33 | +3.46% | 14,700 |
| Nov 6, 2026 | 95.84 | 97.43 | 95.84 | 96.30 | +0.07 | +0.07% | 18,600 |
| Nov 5, 2026 | 100.44 | 101.11 | 96.20 | 96.23 | -3.51 | -3.52% | 21,500 |
| Nov 4, 2026 | 100.67 | 100.68 | 99.06 | 99.74 | +0.55 | +0.55% | 14,700 |
| Nov 3, 2026 | 100.09 | 100.29 | 99.00 | 99.19 | -1.36 | -1.35% | 7,500 |
| Nov 2, 2026 | 100.14 | 102.10 | 100.14 | 100.55 | +1.15 | +1.16% | 9,500 |
| Oct 30, 2026 | 99.56 | 100.23 | 98.44 | 99.40 | -1.90 | -1.88% | 14,200 |
| Oct 29, 2026 | 101.08 | 101.62 | 101.04 | 101.30 | -0.13 | -0.13% | 5,900 |
| Oct 28, 2026 | 100.18 | 101.43 | 100.13 | 101.43 | -0.12 | -0.12% | 5,100 |
| Oct 27, 2026 | 100.00 | 101.67 | 100.00 | 101.55 | +2.03 | +2.04% | 7,500 |
| Oct 26, 2026 | 100.26 | 100.85 | 99.47 | 99.52 | -0.52 | -0.52% | 14,100 |
| Oct 23, 2026 | 98.67 | 100.43 | 98.67 | 100.04 | +0.08 | +0.08% | 7,500 |
| Oct 22, 2026 | 101.04 | 101.04 | 99.80 | 99.96 | -3.40 | -3.29% | 7,700 |
| Oct 21, 2026 | 102.96 | 103.36 | 102.83 | 103.36 | -0.05 | -0.05% | 41,000 |
| Oct 20, 2026 | 102.20 | 103.87 | 102.20 | 103.41 | +0.53 | +0.52% | 12,500 |
| Oct 19, 2026 | 103.14 | 103.25 | 102.70 | 102.88 | +0.43 | +0.42% | 6,600 |
| Oct 16, 2026 | 102.00 | 104.02 | 101.96 | 102.45 | +0.69 | +0.68% | 10,000 |
| Oct 15, 2026 | 102.00 | 102.00 | 100.65 | 101.76 | -0.70 | -0.68% | 7,800 |
| Oct 14, 2026 | 102.43 | 102.71 | 102.15 | 102.46 | -0.57 | -0.55% | 11,600 |
| Oct 13, 2026 | 103.27 | 103.34 | 102.63 | 103.03 | -0.07 | -0.07% | 9,200 |
| Oct 12, 2026 | 102.83 | 103.81 | 102.56 | 103.10 | -0.70 | -0.67% | 10,700 |
| Oct 9, 2026 | 102.16 | 103.80 | 102.16 | 103.80 | +1.84 | +1.80% | 6,900 |
| Oct 8, 2026 | 101.34 | 102.33 | 101.27 | 101.96 | -0.47 | -0.46% | 4,400 |
| Oct 7, 2026 | 102.87 | 102.87 | 102.10 | 102.43 | -2.61 | -2.48% | 6,400 |
| Oct 6, 2026 | 105.69 | 105.69 | 104.69 | 105.04 | -0.09 | -0.09% | 9,200 |
| Oct 5, 2026 | 103.57 | 105.85 | 103.57 | 105.13 | +1.60 | +1.55% | 16,400 |
| Oct 2, 2026 | 102.32 | 103.67 | 102.31 | 103.53 | +1.72 | +1.69% | 8,000 |
| Oct 1, 2026 | 102.20 | 102.20 | 100.86 | 101.81 | -0.45 | -0.44% | 9,400 |
| Sep 30, 2026 | 102.74 | 103.50 | 102.25 | 102.26 | -0.25 | -0.24% | 15,800 |
| Sep 29, 2026 | 103.27 | 103.27 | 101.77 | 102.51 | -1.57 | -1.51% | 16,900 |
| Sep 28, 2026 | 103.79 | 104.22 | 103.79 | 104.08 | -0.72 | -0.69% | 20,000 |
| Sep 25, 2026 | 104.52 | 104.92 | 104.00 | 104.80 | -0.03 | -0.03% | 9,900 |
| Sep 24, 2026 | 104.54 | 104.89 | 104.54 | 104.83 | +0.03 | +0.03% | 7,300 |
| Sep 23, 2026 | 106.52 | 106.52 | 104.73 | 104.80 | -1.93 | -1.81% | 11,200 |
| Sep 22, 2026 | 106.15 | 107.07 | 105.80 | 106.73 | +0.65 | +0.61% | 21,900 |
| Sep 21, 2026 | 106.83 | 106.83 | 105.44 | 106.08 | -0.01 | -0.01% | 13,900 |
| Sep 18, 2026 | 107.33 | 107.33 | 105.52 | 106.09 | -2.28 | -2.10% | 14,000 |
| Sep 17, 2026 | 107.96 | 108.77 | 107.96 | 108.37 | +2.18 | +2.05% | 11,100 |
| Sep 16, 2026 | 107.00 | 107.48 | 105.63 | 106.19 | -0.39 | -0.37% | 3,100 |
| Sep 15, 2026 | 105.96 | 106.58 | 105.96 | 106.58 | +0.47 | +0.44% | 6,800 |
| Sep 14, 2026 | 106.40 | 107.10 | 106.06 | 106.11 | -2.86 | -2.62% | 14,600 |
| Sep 11, 2026 | 108.90 | 109.38 | 108.52 | 108.97 | +0.34 | +0.31% | 13,500 |
| Sep 10, 2026 | 108.21 | 109.04 | 108.00 | 108.63 | -2.47 | -2.22% | 8,500 |
| Sep 9, 2026 | 111.09 | 111.29 | 110.65 | 111.10 | -0.09 | -0.08% | 8,100 |
| Sep 8, 2026 | 112.00 | 112.02 | 111.07 | 111.19 | +0.20 | +0.18% | 11,000 |
| Sep 4, 2026 | 110.86 | 111.15 | 110.66 | 110.99 | +0.14 | +0.13% | 9,800 |
| Sep 3, 2026 | 111.49 | 111.50 | 110.44 | 110.85 | +0.59 | +0.54% | 15,000 |
| Sep 2, 2026 | 109.38 | 110.34 | 109.38 | 110.26 | +1.92 | +1.77% | 15,200 |
| Sep 1, 2026 | 108.22 | 108.95 | 107.24 | 108.34 | +0.33 | +0.31% | 18,000 |
| Aug 31, 2026 | 109.00 | 109.28 | 107.99 | 108.01 | -0.68 | -0.63% | 6,400 |
| Aug 28, 2026 | 110.14 | 110.14 | 108.03 | 108.69 | -1.04 | -0.95% | 10,100 |
| Aug 27, 2026 | 108.96 | 109.73 | 108.50 | 109.73 | +1.13 | +1.04% | 13,700 |
| Aug 26, 2026 | 109.22 | 109.22 | 108.55 | 108.60 | -0.31 | -0.28% | 10,300 |
| Aug 25, 2026 | 108.47 | 109.07 | 107.74 | 108.91 | +1.25 | +1.16% | 11,900 |
| Aug 24, 2026 | 108.36 | 109.55 | 107.45 | 107.66 | +0.46 | +0.43% | 21,800 |
| Aug 21, 2026 | 106.39 | 107.88 | 106.39 | 107.20 | +2.40 | +2.29% | 27,500 |
| Aug 20, 2026 | 105.05 | 105.49 | 104.25 | 104.80 | -1.90 | -1.78% | 74,300 |
| Aug 19, 2026 | 108.36 | 108.98 | 105.70 | 106.70 | +0.01 | +0.01% | 56,000 |
| Aug 18, 2026 | 108.31 | 108.31 | 106.69 | 106.69 | -1.61 | -1.49% | 6,200 |
| Aug 17, 2026 | 107.73 | 108.32 | 107.73 | 108.30 | +0.34 | +0.31% | 14,200 |
| Aug 14, 2026 | 107.98 | 108.43 | 107.52 | 107.96 | -0.54 | -0.50% | 11,500 |
65 days, newest first. Daily bars as drawn on the SLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.