SLW Short Duration Income ETF SLWS

Full chart Compare

Set alert

100.13 USD -0.02 (-0.01%)

Regular-session close

100.13 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

100.13 Day range 100.13

99.85 52-week range 101.97

YTD: -1.34%
1 year: -1.28%

SLWS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	100.13	100.13	100.13	100.13	-0.01	-0.01%	100
Nov 12, 2026	100.14	100.14	100.14	100.14	-0.15	-0.15%	100
Nov 11, 2026	100.29	100.29	100.29	100.29	-0.02	-0.02%	100
Nov 10, 2026	100.31	100.31	100.31	100.31	-0.11	-0.11%	100
Nov 9, 2026	100.40	100.42	100.40	100.42	+0.06	+0.06%	200
Nov 6, 2026	100.36	100.36	100.36	100.36	+0.03	+0.03%	100
Nov 5, 2026	100.34	100.37	100.33	100.33	-0.04	-0.04%	200
Nov 4, 2026	100.37	100.37	100.37	100.37	+0.17	+0.17%	100
Nov 3, 2026	100.22	100.23	100.10	100.20	+0.01	+0.01%	5,200
Nov 2, 2026	100.18	100.30	100.18	100.19	-0.05	-0.05%	900
Oct 30, 2026	100.26	100.26	100.23	100.24	+0.02	+0.02%	15,100
Oct 29, 2026	100.23	100.23	100.21	100.22	-0.38	-0.38%	300
Oct 28, 2026	100.59	100.60	100.59	100.60	+0.05	+0.05%	300
Oct 27, 2026	100.55	100.55	100.55	100.55	-0.26	-0.26%	100
Oct 26, 2026	100.62	101.01	100.62	100.81	+0.28	+0.28%	14,100
Oct 23, 2026	100.53	100.53	100.53	100.53	-0.02	-0.02%	100
Oct 22, 2026	100.47	100.55	100.47	100.55	+0.16	+0.16%	33,700
Oct 21, 2026	100.43	100.43	100.39	100.39	-0.01	-0.01%	300
Oct 20, 2026	100.34	100.40	100.33	100.40	+0.18	+0.18%	2,400
Oct 19, 2026	100.22	100.22	100.22	100.22	-0.10	-0.10%	100
Oct 16, 2026	100.32	100.32	100.32	100.32	-0.01	-0.01%	100
Oct 15, 2026	100.36	100.40	100.33	100.33	+0.05	+0.05%	25,600
Oct 14, 2026	100.23	100.29	100.22	100.28	-0.20	-0.20%	1,400
Oct 13, 2026	100.40	100.48	100.40	100.48	+0.04	+0.04%	2,400
Oct 12, 2026	100.60	100.61	100.44	100.44	-0.09	-0.09%	3,400
Oct 9, 2026	100.47	100.56	100.47	100.53	+0.12	+0.12%	800
Oct 8, 2026	100.41	100.41	100.41	100.41	+0.03	+0.03%	100
Oct 7, 2026	100.38	100.38	100.38	100.38	+0.08	+0.08%	100
Oct 6, 2026	100.30	100.30	100.30	100.30	+0.06	+0.06%	100
Oct 5, 2026	100.24	100.24	100.24	100.24	+0.10	+0.10%	100
Oct 2, 2026	100.14	100.14	100.14	100.14	-0.04	-0.04%	100
Oct 1, 2026	99.82	100.51	99.82	100.18	+0.23	+0.23%	19,200
Sep 30, 2026	99.89	99.97	99.86	99.95	+0.10	+0.10%	12,700
Sep 29, 2026	99.82	99.85	99.82	99.85	-0.44	-0.44%	200
Sep 28, 2026	100.29	100.29	100.29	100.29	-0.09	-0.09%	100
Sep 25, 2026	100.38	100.38	100.38	100.38	-0.08	-0.08%	100
Sep 24, 2026	100.46	100.46	100.46	100.46	-0.10	-0.10%	100
Sep 23, 2026	100.56	100.56	100.56	100.56	-0.12	-0.12%	100
Sep 22, 2026	100.66	100.68	100.66	100.68	-0.01	-0.01%	500
Sep 21, 2026	100.69	100.69	100.69	100.69	+0.04	+0.04%	100
Sep 18, 2026	100.65	100.65	100.65	100.65	+0.02	+0.02%	100
Sep 17, 2026	100.61	100.63	100.61	100.63	+0.10	+0.10%	800
Sep 16, 2026	100.53	100.53	100.53	100.53	-0.01	-0.01%	100
Sep 15, 2026	100.54	100.54	100.54	100.54	-0.02	-0.02%	100
Sep 14, 2026	100.56	100.56	100.56	100.56	+0.02	+0.02%	100
Sep 11, 2026	100.54	100.54	100.54	100.54	-0.02	-0.02%	100
Sep 10, 2026	100.56	100.56	100.56	100.56	-0.16	-0.16%	100
Sep 9, 2026	100.72	100.72	100.72	100.72	-0.30	-0.30%	100
Sep 8, 2026	100.82	101.38	100.82	101.02	+0.27	+0.27%	15,400
Sep 4, 2026	100.75	100.75	100.75	100.75	+0.04	+0.04%	100
Sep 3, 2026	100.71	100.71	100.71	100.71	+0.09	+0.09%	100
Sep 2, 2026	100.62	100.62	100.62	100.62	-0.05	-0.05%	100
Sep 1, 2026	100.62	100.70	100.61	100.67	+0.07	+0.07%	50,300
Aug 31, 2026	100.65	100.65	100.60	100.60	-0.02	-0.02%	3,500
Aug 28, 2026	100.71	100.71	100.62	100.62	-0.46	-0.46%	5,400
Aug 27, 2026	101.35	101.35	101.08	101.08	-0.07	-0.07%	1,100
Aug 26, 2026	101.46	101.46	101.15	101.15	-0.02	-0.02%	700
Aug 25, 2026	101.24	101.24	101.17	101.17	-0.06	-0.06%	2,300
Aug 24, 2026	101.23	101.23	101.19	101.23	+0.04	+0.04%	18,100
Aug 21, 2026	101.18	101.19	101.18	101.19	-0.02	-0.02%	100
Aug 20, 2026	101.21	101.21	101.21	101.21	-0.01	-0.01%	100
Aug 19, 2026	101.22	101.22	101.22	101.22	+0.05	+0.05%	100
Aug 18, 2026	101.11	101.17	101.11	101.17	-0.07	-0.07%	400
Aug 17, 2026	101.24	101.24	101.24	101.24	+0.01	+0.01%	100
Aug 14, 2026	101.21	101.23	101.21	101.23	-0.02	-0.02%	100

65 days, newest first. Daily bars as drawn on the SLWS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SLWS price history