Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Solvay SA SLVYY

Full chart Compare
Set alert

Price alert · SLVYY

All alert types
2.70 USD +0.01 (+0.37%)

Regular-session close

2.64 Day range 2.66
2.52 52-week range 3.38
YTD
-13.74%
1 year
-15.36%

SLVYY price history

SLVYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.712.712.692.70+0.01+0.37%5,700
Nov 12, 20262.692.692.682.69+0.02+0.75%13,300
Nov 11, 20262.642.682.642.67+0.06+2.30%96,500
Nov 10, 20262.682.702.592.61-0.09-3.33%107,900
Nov 9, 20262.692.702.692.70+0.04+1.50%1,500
Nov 6, 20262.642.672.642.66-0.03-1.12%4,900
Nov 5, 20262.742.742.682.690.000.00%24,000
Nov 4, 20262.682.692.662.69+0.13+5.08%50,200
Nov 3, 20262.602.602.562.56-0.06-2.29%33,200
Nov 2, 20262.642.642.622.62+0.03+1.16%1,000
Oct 30, 20262.592.612.592.59-0.02-0.77%2,900
Oct 29, 20262.632.632.612.61+0.02+0.77%12,800
Oct 28, 20262.602.602.582.59-0.03-1.15%3,700
Oct 27, 20262.582.622.582.62+0.03+1.16%3,300
Oct 26, 20262.562.592.562.59+0.05+1.97%11,700
Oct 23, 20262.562.562.522.54-0.04-1.55%29,100
Oct 22, 20262.652.652.552.58-0.02-0.77%11,900
Oct 21, 20262.732.732.602.60-0.04-1.52%16,100
Oct 20, 20262.642.642.602.64-0.03-1.12%47,800
Oct 19, 20262.732.752.662.67-0.10-3.61%76,400
Oct 16, 20262.792.792.772.770.000.00%800
Oct 15, 20262.732.782.732.77+0.05+1.84%14,000
Oct 14, 20262.712.722.712.72+0.02+0.74%1,700
Oct 13, 20262.702.702.702.70-0.01-0.37%600
Oct 12, 20262.732.732.712.71-0.05-1.81%8,700
Oct 9, 20262.782.782.742.76+0.03+1.10%15,100
Oct 8, 20262.722.732.722.73-0.02-0.73%10,400
Oct 7, 20262.772.772.752.75+0.01+0.36%25,300
Oct 6, 20262.702.752.702.74+0.04+1.48%8,600
Oct 5, 20262.722.722.702.70-0.01-0.37%29,000
Oct 2, 20262.592.762.592.71+0.04+1.50%28,600
Oct 1, 20262.692.692.652.67-0.02-0.74%179,500
Sep 30, 20262.752.752.692.69-0.04-1.47%14,500
Sep 29, 20262.762.762.722.73-0.04-1.44%2,100
Sep 28, 20262.752.772.752.770.000.00%10,200
Sep 25, 20262.782.782.772.77-0.02-0.72%8,600
Sep 24, 20262.732.812.732.79-0.06-2.11%15,900
Sep 23, 20262.832.852.832.85-0.02-0.70%4,800
Sep 22, 20262.872.872.842.87+0.02+0.70%9,000
Sep 21, 20262.852.862.852.85+0.01+0.35%5,800
Sep 18, 20262.882.882.822.84-0.13-4.38%87,400
Sep 17, 20262.942.972.942.97+0.06+2.06%12,700
Sep 16, 20262.872.962.872.91-0.02-0.68%14,400
Sep 15, 20262.922.932.912.93-0.01-0.34%2,400
Sep 14, 20263.013.012.942.94-0.01-0.34%4,400
Sep 11, 20262.952.962.942.95-0.02-0.67%2,000
Sep 10, 20262.972.972.962.97+0.03+1.02%21,200
Sep 9, 20262.972.972.942.94-0.06-2.00%7,300
Sep 8, 20263.003.043.003.00+0.02+0.67%7,200
Sep 4, 20262.982.982.972.98+0.03+1.02%700
Sep 3, 20262.992.992.952.95+0.02+0.68%11,900
Sep 2, 20262.932.932.932.930.000.00%119,200
Sep 1, 20262.922.932.922.93-0.02-0.68%8,100
Aug 31, 20263.003.002.942.95+0.02+0.68%5,000
Aug 28, 20262.952.952.932.93+0.04+1.38%153,100
Aug 27, 20262.892.892.882.89-0.04-1.37%3,500
Aug 26, 20262.942.942.922.93-0.02-0.68%4,300
Aug 25, 20262.932.952.922.950.000.00%3,800
Aug 24, 20262.932.952.932.95+0.02+0.68%10,000
Aug 21, 20262.912.942.912.93+0.04+1.38%6,400
Aug 20, 20262.892.922.892.89-0.09-3.02%6,400
Aug 19, 20263.003.002.982.98-0.01-0.33%9,400
Aug 18, 20262.972.992.972.99+0.03+1.01%1,800
Aug 17, 20262.983.002.952.96-0.04-1.33%20,500
Aug 14, 20262.983.012.983.00+0.05+1.69%12,400

65 days, newest first. Daily bars as drawn on the SLVYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.