Silver Tiger Metals Inc. SLVTF
0.47 USD 0.00 (+0.21%)
Regular-session close
0.4603 Day range 0.4704
0.40 52-week range 1.04
- YTD
- -29.09%
- 1 year
- -10.00%
SLVTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.00 | +0.73% | 31,140 |
| Nov 12, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | -4.11% | 361,900 |
| Nov 11, 2026 | 0.53 | 0.53 | 0.48 | 0.49 | -0.02 | -4.51% | 179,800 |
| Nov 10, 2026 | 0.53 | 0.56 | 0.49 | 0.51 | -0.03 | -5.56% | 338,300 |
| Nov 9, 2026 | 0.49 | 0.58 | 0.49 | 0.54 | +0.03 | +5.47% | 293,900 |
| Nov 6, 2026 | 0.46 | 0.52 | 0.46 | 0.51 | -0.01 | -1.73% | 175,000 |
| Nov 5, 2026 | 0.55 | 0.55 | 0.49 | 0.52 | 0.00 | +0.19% | 342,100 |
| Nov 4, 2026 | 0.46 | 0.53 | 0.46 | 0.52 | +0.04 | +8.79% | 477,900 |
| Nov 3, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | -0.01 | -2.85% | 131,200 |
| Nov 2, 2026 | 0.51 | 0.57 | 0.48 | 0.49 | -0.01 | -2.57% | 221,200 |
| Oct 30, 2026 | 0.54 | 0.54 | 0.48 | 0.51 | -0.01 | -1.56% | 1,039,900 |
| Oct 29, 2026 | 0.52 | 0.54 | 0.50 | 0.51 | -0.02 | -4.29% | 196,700 |
| Oct 28, 2026 | 0.54 | 0.57 | 0.52 | 0.54 | 0.00 | -0.19% | 239,700 |
| Oct 27, 2026 | 0.52 | 0.54 | 0.50 | 0.54 | +0.02 | +3.47% | 253,700 |
| Oct 26, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | 0.00 | 0.00% | 374,800 |
| Oct 23, 2026 | 0.54 | 0.55 | 0.51 | 0.52 | -0.01 | -1.33% | 470,200 |
| Oct 22, 2026 | 0.56 | 0.56 | 0.52 | 0.53 | -0.04 | -6.74% | 291,300 |
| Oct 21, 2026 | 0.58 | 0.59 | 0.55 | 0.56 | +0.01 | +1.62% | 303,500 |
| Oct 20, 2026 | 0.53 | 0.59 | 0.53 | 0.56 | +0.01 | +0.91% | 212,300 |
| Oct 19, 2026 | 0.55 | 0.56 | 0.53 | 0.55 | +0.01 | +1.85% | 203,500 |
| Oct 16, 2026 | 0.55 | 0.56 | 0.53 | 0.54 | 0.00 | +0.19% | 371,600 |
| Oct 15, 2026 | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | -0.92% | 243,000 |
| Oct 14, 2026 | 0.55 | 0.56 | 0.53 | 0.54 | -0.02 | -3.03% | 280,500 |
| Oct 13, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | -0.04 | -7.12% | 405,100 |
| Oct 12, 2026 | 0.60 | 0.63 | 0.60 | 0.60 | +0.01 | +1.17% | 65,100 |
| Oct 9, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | +0.03 | +5.29% | 446,000 |
| Oct 8, 2026 | 0.58 | 0.58 | 0.56 | 0.57 | 0.00 | +0.53% | 201,500 |
| Oct 7, 2026 | 0.65 | 0.65 | 0.56 | 0.56 | -0.02 | -4.08% | 278,600 |
| Oct 6, 2026 | 0.60 | 0.60 | 0.57 | 0.59 | 0.00 | -0.68% | 306,500 |
| Oct 5, 2026 | 0.55 | 0.64 | 0.55 | 0.59 | -0.01 | -2.15% | 513,500 |
| Oct 2, 2026 | 0.61 | 0.61 | 0.57 | 0.61 | 0.00 | +0.50% | 381,400 |
| Oct 1, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | -0.33% | 238,200 |
| Sep 30, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | -0.01 | -2.27% | 646,700 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.00 | -0.32% | 327,000 |
| Sep 28, 2026 | 0.61 | 0.65 | 0.61 | 0.62 | -0.04 | -5.92% | 766,500 |
| Sep 25, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | +0.03 | +5.44% | 286,500 |
| Sep 24, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 0.00 | -0.64% | 531,700 |
| Sep 23, 2026 | 0.66 | 0.68 | 0.62 | 0.63 | -0.04 | -5.70% | 992,300 |
| Sep 22, 2026 | 0.69 | 0.69 | 0.61 | 0.67 | -0.16 | -19.64% | 4,509,200 |
| Sep 21, 2026 | 0.89 | 0.89 | 0.81 | 0.83 | -0.01 | -0.84% | 407,600 |
| Sep 18, 2026 | 0.89 | 0.89 | 0.78 | 0.84 | +0.01 | +0.84% | 1,390,200 |
| Sep 17, 2026 | 0.87 | 0.87 | 0.79 | 0.83 | +0.07 | +9.21% | 260,800 |
| Sep 16, 2026 | 0.78 | 0.82 | 0.74 | 0.76 | -0.02 | -2.06% | 429,100 |
| Sep 15, 2026 | 0.87 | 0.87 | 0.77 | 0.78 | -0.03 | -3.96% | 379,500 |
| Sep 14, 2026 | 0.82 | 0.85 | 0.78 | 0.81 | -0.02 | -3.00% | 989,600 |
| Sep 11, 2026 | 0.83 | 0.83 | 0.80 | 0.83 | +0.05 | +6.25% | 323,600 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.78 | 0.78 | -0.07 | -8.30% | 860,500 |
| Sep 9, 2026 | 0.83 | 0.87 | 0.82 | 0.86 | +0.06 | +7.14% | 439,700 |
| Sep 8, 2026 | 0.76 | 0.83 | 0.76 | 0.80 | +0.04 | +4.59% | 590,900 |
| Sep 4, 2026 | 0.76 | 0.79 | 0.75 | 0.76 | -0.02 | -1.93% | 214,900 |
| Sep 3, 2026 | 0.73 | 0.79 | 0.73 | 0.78 | +0.01 | +1.04% | 371,000 |
| Sep 2, 2026 | 0.72 | 0.79 | 0.72 | 0.77 | +0.05 | +6.80% | 253,900 |
| Sep 1, 2026 | 0.73 | 0.74 | 0.71 | 0.72 | -0.02 | -2.83% | 574,700 |
| Aug 31, 2026 | 0.76 | 0.81 | 0.74 | 0.74 | -0.01 | -0.93% | 329,800 |
| Aug 28, 2026 | 0.81 | 0.81 | 0.74 | 0.75 | -0.02 | -2.73% | 878,400 |
| Aug 27, 2026 | 0.77 | 0.79 | 0.75 | 0.77 | +0.02 | +3.08% | 488,900 |
| Aug 26, 2026 | 0.76 | 0.78 | 0.75 | 0.75 | -0.01 | -1.71% | 666,800 |
| Aug 25, 2026 | 0.76 | 0.79 | 0.74 | 0.76 | +0.01 | +1.47% | 500,500 |
| Aug 24, 2026 | 0.77 | 0.77 | 0.72 | 0.75 | +0.03 | +4.03% | 244,500 |
| Aug 21, 2026 | 0.72 | 0.75 | 0.71 | 0.72 | 0.00 | -0.41% | 328,200 |
| Aug 20, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | +0.02 | +2.12% | 360,400 |
| Aug 19, 2026 | 0.67 | 0.72 | 0.66 | 0.71 | +0.04 | +5.67% | 758,400 |
| Aug 18, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | -0.03 | -4.69% | 444,300 |
| Aug 17, 2026 | 0.71 | 0.73 | 0.69 | 0.70 | 0.00 | +0.43% | 338,300 |
| Aug 14, 2026 | 0.68 | 0.72 | 0.68 | 0.70 | +0.01 | +1.45% | 270,300 |
65 days, newest first. Daily bars as drawn on the SLVTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.