Silver Tiger Metals Inc. SLVR.TO
0.66 CAD -0.01 (-1.49%)
As ofNov 13, 2026, 4:00 PM EST
0.655 Day range 0.68
0.65 52-week range 1.42
- YTD
- -27.47%
- 1 year
- -9.59%
SLVR.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | -0.01 | -1.49% | 608,438 |
| Nov 12, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | -0.02 | -2.90% | 1,048,200 |
| Nov 11, 2026 | 0.72 | 0.74 | 0.69 | 0.69 | -0.03 | -4.17% | 570,800 |
| Nov 10, 2026 | 0.76 | 0.76 | 0.70 | 0.72 | -0.06 | -7.69% | 782,800 |
| Nov 9, 2026 | 0.75 | 0.79 | 0.74 | 0.78 | +0.05 | +6.85% | 1,146,400 |
| Nov 6, 2026 | 0.72 | 0.74 | 0.71 | 0.73 | 0.00 | 0.00% | 467,100 |
| Nov 5, 2026 | 0.74 | 0.75 | 0.68 | 0.73 | 0.00 | 0.00% | 1,552,200 |
| Nov 4, 2026 | 0.72 | 0.74 | 0.69 | 0.73 | +0.06 | +8.96% | 2,877,400 |
| Nov 3, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | -0.01 | -1.47% | 466,200 |
| Nov 2, 2026 | 0.73 | 0.74 | 0.68 | 0.68 | -0.02 | -2.86% | 1,025,300 |
| Oct 30, 2026 | 0.70 | 0.71 | 0.66 | 0.70 | -0.02 | -2.78% | 5,983,000 |
| Oct 29, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | -0.03 | -4.00% | 2,605,400 |
| Oct 28, 2026 | 0.76 | 0.76 | 0.73 | 0.75 | +0.01 | +1.35% | 1,636,800 |
| Oct 27, 2026 | 0.72 | 0.76 | 0.71 | 0.74 | +0.03 | +4.23% | 2,138,600 |
| Oct 26, 2026 | 0.72 | 0.73 | 0.71 | 0.71 | -0.01 | -1.39% | 877,600 |
| Oct 23, 2026 | 0.73 | 0.74 | 0.71 | 0.72 | -0.01 | -1.37% | 703,600 |
| Oct 22, 2026 | 0.76 | 0.77 | 0.73 | 0.73 | -0.05 | -6.41% | 1,667,300 |
| Oct 21, 2026 | 0.80 | 0.81 | 0.77 | 0.78 | -0.01 | -1.27% | 277,200 |
| Oct 20, 2026 | 0.76 | 0.83 | 0.76 | 0.79 | +0.02 | +2.60% | 1,128,400 |
| Oct 19, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | -0.01 | -1.28% | 691,400 |
| Oct 16, 2026 | 0.77 | 0.80 | 0.74 | 0.78 | +0.01 | +1.30% | 4,288,100 |
| Oct 15, 2026 | 0.79 | 0.79 | 0.75 | 0.77 | +0.01 | +1.32% | 1,509,200 |
| Oct 14, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | -0.03 | -3.80% | 1,488,700 |
| Oct 13, 2026 | 0.85 | 0.85 | 0.79 | 0.79 | -0.06 | -7.06% | 1,737,900 |
| Oct 9, 2026 | 0.81 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 2,172,600 |
| Oct 8, 2026 | 0.80 | 0.82 | 0.79 | 0.80 | 0.00 | 0.00% | 812,500 |
| Oct 7, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | -0.04 | -4.76% | 1,541,000 |
| Oct 6, 2026 | 0.85 | 0.85 | 0.81 | 0.84 | -0.01 | -1.18% | 602,200 |
| Oct 5, 2026 | 0.85 | 0.86 | 0.83 | 0.85 | 0.00 | 0.00% | 635,100 |
| Oct 2, 2026 | 0.86 | 0.86 | 0.82 | 0.85 | 0.00 | 0.00% | 1,371,700 |
| Oct 1, 2026 | 0.87 | 0.88 | 0.85 | 0.85 | -0.02 | -2.30% | 497,100 |
| Sep 30, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | -0.02 | -2.25% | 684,600 |
| Sep 29, 2026 | 0.88 | 0.89 | 0.87 | 0.89 | 0.00 | 0.00% | 1,155,400 |
| Sep 28, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | -0.04 | -4.30% | 1,699,200 |
| Sep 25, 2026 | 0.89 | 0.93 | 0.88 | 0.93 | +0.05 | +5.68% | 2,164,500 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | -0.01 | -1.12% | 2,160,100 |
| Sep 23, 2026 | 0.93 | 0.94 | 0.87 | 0.89 | -0.05 | -5.32% | 3,855,000 |
| Sep 22, 2026 | 0.90 | 0.95 | 0.85 | 0.94 | -0.23 | -19.66% | 11,217,400 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.13 | 1.17 | 0.00 | 0.00% | 890,000 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.08 | 1.17 | +0.02 | +1.74% | 15,540,600 |
| Sep 17, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | +0.09 | +8.49% | 1,839,600 |
| Sep 16, 2026 | 1.09 | 1.10 | 1.03 | 1.06 | -0.01 | -0.93% | 2,034,300 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.07 | 1.07 | -0.05 | -4.46% | 1,339,900 |
| Sep 14, 2026 | 1.12 | 1.19 | 1.05 | 1.12 | -0.03 | -2.61% | 2,641,900 |
| Sep 11, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | +0.07 | +6.48% | 828,800 |
| Sep 10, 2026 | 1.12 | 1.14 | 1.08 | 1.08 | -0.09 | -7.69% | 1,068,400 |
| Sep 9, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | +0.05 | +4.46% | 2,466,100 |
| Sep 8, 2026 | 1.10 | 1.15 | 1.09 | 1.12 | +0.04 | +3.70% | 1,187,700 |
| Sep 4, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | +0.02 | +1.89% | 593,900 |
| Sep 3, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 0.00 | 0.00% | 1,016,000 |
| Sep 2, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | +0.07 | +7.07% | 1,657,000 |
| Sep 1, 2026 | 1.00 | 1.03 | 0.98 | 0.99 | -0.06 | -5.71% | 1,148,800 |
| Aug 31, 2026 | 1.04 | 1.08 | 1.02 | 1.05 | 0.00 | 0.00% | 596,300 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | -0.03 | -2.78% | 1,395,300 |
| Aug 27, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | +0.05 | +4.85% | 1,362,200 |
| Aug 26, 2026 | 1.05 | 1.07 | 1.02 | 1.03 | -0.01 | -0.96% | 1,120,700 |
| Aug 25, 2026 | 1.05 | 1.08 | 1.02 | 1.04 | -0.01 | -0.95% | 1,081,000 |
| Aug 24, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | +0.07 | +7.14% | 1,320,900 |
| Aug 21, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | -0.03 | -2.97% | 1,249,500 |
| Aug 20, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | +0.02 | +2.02% | 1,241,600 |
| Aug 19, 2026 | 0.96 | 0.99 | 0.94 | 0.99 | +0.07 | +7.61% | 1,237,100 |
| Aug 18, 2026 | 0.95 | 0.96 | 0.92 | 0.92 | -0.03 | -3.16% | 939,000 |
| Aug 17, 2026 | 0.98 | 1.00 | 0.95 | 0.95 | -0.02 | -2.06% | 1,145,800 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.00 | 0.00% | 412,400 |
64 days, newest first. Daily bars as drawn on the SLVR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.