Sylvamo Corporation SLVM
31.77 USD -1.48 (-4.45%)
At closeNov 3, 2026, 4:00 PM EST
31.77 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
31.76 Day range 33.60
30.40 52-week range 56.80
- YTD
- -34.02%
- 1 year
- -19.04%
SLVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.32 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 157.2% | ||
| 8.50 | 12.00 | 9.61 | 0.00% | — | 1 | 170.1% | 22.50 | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 133.4% | ||
| 6.40 | 9.50 | 7.25 | 0.00% | — | 1 | 144.3% | 25.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 207.2% | ||
| — | — | — | — | — | — | — | 27.50 | 0.20 | 0.80 | 0.50 | 0.00% | 20 | 36 | 73.6% | ||
| 1.60 | 5.50 | 2.60 | 0.00% | 84 | 181 | 94.0% | 30.00 | 0.65 | 1.05 | 0.83 | +27.69% | 4 | 88 | 57.8% | ||
| 1.20 | 2.30 | 1.85 | 0.00% | 1 | 1 | 73.6% | 32.50 | 1.55 | 2.30 | 1.95 | +14.71% | 4 | 144 | 53.9% | ||
| 0.45 | 1.20 | 1.15 | 0.00% | 7 | 135 | 69.3% | 35.00 | 1.00 | 4.90 | 3.08 | 0.00% | 2 | 34 | 102.2% | ||
| 0.00 | 0.80 | 0.45 | 0.00% | 9 | 24 | 70.4% | 37.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.55 | 0.20 | 0.00% | 5 | 59 | 108.6% | 40.00 | 5.50 | 9.20 | 5.50 | 0.00% | 5 | 101 | 118.1% | ||
| 0.00 | 4.50 | 0.45 | 0.00% | 2 | 141 | 190.9% | 42.50 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||