Sylvamo Corporation SLVM
32.69 USD -0.91 (-2.71%)
Nov 5, 2026, 12:07 PM EST
32.59 Day range 33.94
30.40 52-week range 56.80
- YTD
- -32.11%
- 1 year
- -19.57%
SLVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 13.00 | 9.61 | 0.00% | — | 1 | 176.6% | 22.50 | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 149.2% | ||
| 7.50 | 10.50 | 7.25 | 0.00% | — | 1 | 169.7% | 25.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 230.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 4.50 | 0.40 | 0.00% | 5 | 36 | 175.0% | ||
| 2.40 | 6.00 | 2.60 | 0.00% | 84 | 181 | 101.1% | 30.00 | 0.65 | 2.80 | 0.50 | 0.00% | 10 | 84 | 110.0% | ||
| 1.65 | 4.70 | 2.48 | 0.00% | 2 | 3 | 113.4% | 32.50 | 1.30 | 2.50 | 1.95 | 0.00% | 4 | 140 | 73.3% | ||
| 0.70 | 1.25 | 1.00 | -23.08% | 11 | 115 | 67.7% | 35.00 | 1.75 | 4.30 | 3.08 | 0.00% | 2 | 34 | 57.1% | ||
| 0.20 | 0.45 | 0.33 | 0.00% | 31 | 36 | 61.1% | 37.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.10 | 0.20 | 0.00% | 5 | 59 | 118.6% | 40.00 | 5.40 | 8.30 | 5.50 | 0.00% | 5 | 101 | 115.8% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 2 | 141 | 198.4% | 42.50 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 56 | 217.4% | 45.00 | — | — | — | — | — | — | — | ||