Columbia Select Large Cap Value A SLVAX
45.24 USD -0.11 (-0.24%)
Regular-session close
Day range unavailable
37.90 52-week range 46.96
- YTD
- +16.81%
- 1 year
- +14.30%
SLVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.35 | -0.77% |
| Nov 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | +0.64 | +1.42% |
| Nov 10, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.23 | +0.51% |
| Nov 9, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +1.14 | +2.61% |
| Nov 6, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.20 | -0.46% |
| Nov 5, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | -1.48 | -3.26% |
| Nov 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +0.55 | +1.23% |
| Nov 3, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | -0.10 | -0.22% |
| Nov 2, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.05 | +0.11% |
| Oct 30, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | -0.33 | -0.73% |
| Oct 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.01 | +0.02% |
| Oct 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.38 | +0.85% |
| Oct 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.06 | -0.13% |
| Oct 26, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.17 | +0.38% |
| Oct 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | -0.36 | -0.80% |
| Oct 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.16 | -0.35% |
| Oct 21, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.05 | +0.11% |
| Oct 20, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | +0.29 | +0.65% |
| Oct 19, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | -0.01 | -0.02% |
| Oct 16, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -0.19 | -0.42% |
| Oct 15, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | +0.45 | +1.01% |
| Oct 14, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.34 | -0.76% |
| Oct 13, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -0.17 | -0.38% |
| Oct 12, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.01 | -0.02% |
| Oct 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.27 | +0.60% |
| Oct 8, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | +0.18 | +0.40% |
| Oct 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | -0.14 | -0.31% |
| Oct 6, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.31 | +0.70% |
| Oct 5, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.08 | +0.18% |
| Oct 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | +0.28 | +0.63% |
| Oct 1, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.20 | +0.45% |
| Sep 30, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.30 | -0.68% |
| Sep 29, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +0.14 | +0.32% |
| Sep 28, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -0.59 | -1.32% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.35 | +0.79% |
| Sep 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.20 | -0.45% |
| Sep 23, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | -0.51 | -1.13% |
| Sep 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.16 | -0.35% |
| Sep 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | +0.11 | +0.24% |
| Sep 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -0.06 | -0.13% |
| Sep 17, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.10 | +0.22% |
| Sep 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -0.56 | -1.23% |
| Sep 15, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -0.18 | -0.39% |
| Sep 14, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | -0.39 | -0.84% |
| Sep 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | +0.34 | +0.74% |
| Sep 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | -0.40 | -0.86% |
| Sep 9, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.18 | -0.39% |
| Sep 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | -0.19 | -0.41% |
| Sep 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.05 | +0.11% |
| Sep 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.39 | +0.84% |
| Sep 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.16 | +0.35% |
| Sep 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | -0.23 | -0.50% |
| Aug 31, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.43 | -0.92% |
| Aug 28, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | -0.09 | -0.19% |
| Aug 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | +0.15 | +0.32% |
| Aug 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | -0.03 | -0.06% |
| Aug 25, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00 | 0.00% |
| Aug 24, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.04 | +0.09% |
| Aug 21, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.39 | +0.84% |
| Aug 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | -0.23 | -0.49% |
| Aug 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.07 | +0.15% |
| Aug 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.22 | -0.47% |
| Aug 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | -0.33 | -0.70% |
| Aug 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.14 | +0.30% |
| Aug 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.22 | +0.47% |
65 days, newest first. Daily bars as drawn on the SLVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.