SELLAS Life Sciences Group, Inc. SLS
7.86 USD -0.17 (-2.12%)
Regular-session close
7.84 -0.02 -0.26%
After hours · Nov 13, 7:58 PM ET
7.55 Day range 9.00
1.39 52-week range 15.46
- YTD
- +108.49%
- 1 year
- +438.36%
SLS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.66 | 9.00 | 7.55 | 7.86 | -0.17 | -2.12% | 11,054,087 |
| Nov 12, 2026 | 8.16 | 8.41 | 8.00 | 8.03 | -0.39 | -4.63% | 3,832,800 |
| Nov 11, 2026 | 8.59 | 8.59 | 8.08 | 8.42 | +0.05 | +0.60% | 3,889,900 |
| Nov 10, 2026 | 8.32 | 8.80 | 8.08 | 8.37 | -0.21 | -2.45% | 3,927,100 |
| Nov 9, 2026 | 8.17 | 8.87 | 7.81 | 8.58 | +0.16 | +1.90% | 4,786,700 |
| Nov 6, 2026 | 8.03 | 8.42 | 7.14 | 8.42 | +0.54 | +6.85% | 7,619,100 |
| Nov 5, 2026 | 9.01 | 9.05 | 7.83 | 7.88 | -1.26 | -13.79% | 10,739,000 |
| Nov 4, 2026 | 8.88 | 9.17 | 8.63 | 9.14 | +0.27 | +3.04% | 5,443,700 |
| Nov 3, 2026 | 8.72 | 9.18 | 8.57 | 8.87 | +0.32 | +3.74% | 5,052,800 |
| Nov 2, 2026 | 9.71 | 9.73 | 8.48 | 8.55 | -1.13 | -11.67% | 14,417,600 |
| Oct 30, 2026 | 9.63 | 9.79 | 9.30 | 9.68 | -0.48 | -4.72% | 6,262,000 |
| Oct 29, 2026 | 10.42 | 11.09 | 9.85 | 10.16 | -0.22 | -2.12% | 8,357,600 |
| Oct 28, 2026 | 12.20 | 12.44 | 9.71 | 10.38 | -1.79 | -14.71% | 23,771,700 |
| Oct 27, 2026 | 11.33 | 12.29 | 11.25 | 12.17 | +0.83 | +7.32% | 6,218,800 |
| Oct 26, 2026 | 11.54 | 11.70 | 11.18 | 11.34 | -0.20 | -1.73% | 3,206,700 |
| Oct 23, 2026 | 11.29 | 11.59 | 11.08 | 11.54 | +0.19 | +1.67% | 3,279,200 |
| Oct 22, 2026 | 11.91 | 12.37 | 11.12 | 11.35 | -0.79 | -6.51% | 6,508,000 |
| Oct 21, 2026 | 12.07 | 12.34 | 11.81 | 12.14 | +0.16 | +1.34% | 5,657,100 |
| Oct 20, 2026 | 10.05 | 12.01 | 9.95 | 11.98 | +1.49 | +14.20% | 10,256,900 |
| Oct 19, 2026 | 10.10 | 10.85 | 10.04 | 10.49 | +0.51 | +5.11% | 5,614,100 |
| Oct 16, 2026 | 11.20 | 11.24 | 9.75 | 9.98 | -1.36 | -11.99% | 15,824,400 |
| Oct 15, 2026 | 11.50 | 11.92 | 11.15 | 11.34 | -0.54 | -4.55% | 4,652,000 |
| Oct 14, 2026 | 12.21 | 12.44 | 11.71 | 11.88 | -0.53 | -4.27% | 4,743,600 |
| Oct 13, 2026 | 11.74 | 12.70 | 11.69 | 12.41 | +0.48 | +4.02% | 6,402,100 |
| Oct 12, 2026 | 11.58 | 12.14 | 11.48 | 11.93 | +0.28 | +2.40% | 4,028,700 |
| Oct 9, 2026 | 11.38 | 11.81 | 11.26 | 11.65 | +0.39 | +3.46% | 4,178,200 |
| Oct 8, 2026 | 11.17 | 11.34 | 10.71 | 11.26 | -0.05 | -0.44% | 4,207,600 |
| Oct 7, 2026 | 11.28 | 11.54 | 11.15 | 11.31 | -0.03 | -0.26% | 3,132,300 |
| Oct 6, 2026 | 11.63 | 11.67 | 11.11 | 11.34 | -0.29 | -2.49% | 3,982,600 |
| Oct 5, 2026 | 11.77 | 11.77 | 11.35 | 11.63 | -0.11 | -0.94% | 4,512,400 |
| Oct 2, 2026 | 11.50 | 12.00 | 11.38 | 11.74 | +0.41 | +3.62% | 3,838,800 |
| Oct 1, 2026 | 12.15 | 12.25 | 11.20 | 11.33 | -0.98 | -7.96% | 6,220,100 |
| Sep 30, 2026 | 11.51 | 12.53 | 11.20 | 12.31 | +0.80 | +6.95% | 8,618,700 |
| Sep 29, 2026 | 11.50 | 11.64 | 11.37 | 11.51 | -0.08 | -0.69% | 3,267,200 |
| Sep 28, 2026 | 11.51 | 11.85 | 11.31 | 11.59 | -0.02 | -0.17% | 3,752,700 |
| Sep 25, 2026 | 11.99 | 12.15 | 11.50 | 11.61 | -0.37 | -3.09% | 4,452,900 |
| Sep 24, 2026 | 11.43 | 12.04 | 11.10 | 11.98 | +0.46 | +3.99% | 4,652,600 |
| Sep 23, 2026 | 11.92 | 12.14 | 11.42 | 11.52 | -0.50 | -4.16% | 3,888,900 |
| Sep 22, 2026 | 11.41 | 12.07 | 11.17 | 12.02 | +0.65 | +5.72% | 5,970,400 |
| Sep 21, 2026 | 11.59 | 11.94 | 11.13 | 11.37 | -0.12 | -1.04% | 5,636,400 |
| Sep 18, 2026 | 11.60 | 11.78 | 11.06 | 11.49 | -0.04 | -0.35% | 14,607,400 |
| Sep 17, 2026 | 11.31 | 11.80 | 11.23 | 11.53 | -0.13 | -1.11% | 4,811,900 |
| Sep 16, 2026 | 11.24 | 11.74 | 11.24 | 11.66 | +0.37 | +3.28% | 5,126,200 |
| Sep 15, 2026 | 11.60 | 11.70 | 11.03 | 11.29 | -0.44 | -3.75% | 5,244,000 |
| Sep 14, 2026 | 10.91 | 12.28 | 10.78 | 11.73 | +0.18 | +1.56% | 10,542,400 |
| Sep 11, 2026 | 13.55 | 13.74 | 11.38 | 11.55 | -1.94 | -14.38% | 14,709,900 |
| Sep 10, 2026 | 13.66 | 13.83 | 13.37 | 13.49 | -0.46 | -3.30% | 4,820,200 |
| Sep 9, 2026 | 13.71 | 14.33 | 13.71 | 13.95 | -0.01 | -0.07% | 5,499,900 |
| Sep 8, 2026 | 13.77 | 14.37 | 13.32 | 13.96 | +0.10 | +0.72% | 6,055,000 |
| Sep 4, 2026 | 13.51 | 14.14 | 13.43 | 13.86 | +0.16 | +1.17% | 4,526,900 |
| Sep 3, 2026 | 14.06 | 14.54 | 13.55 | 13.70 | -0.46 | -3.25% | 5,776,000 |
| Sep 2, 2026 | 13.27 | 14.33 | 13.23 | 14.16 | +0.94 | +7.11% | 6,236,300 |
| Sep 1, 2026 | 13.02 | 13.39 | 12.64 | 13.22 | -0.12 | -0.90% | 5,911,700 |
| Aug 31, 2026 | 13.33 | 13.67 | 12.94 | 13.34 | +0.13 | +0.98% | 7,449,600 |
| Aug 28, 2026 | 14.77 | 14.79 | 13.15 | 13.21 | -2.00 | -13.15% | 9,825,400 |
| Aug 27, 2026 | 14.08 | 15.56 | 13.92 | 15.21 | +1.48 | +10.78% | 12,117,400 |
| Aug 26, 2026 | 13.82 | 13.92 | 13.41 | 13.73 | -0.36 | -2.56% | 4,594,600 |
| Aug 25, 2026 | 14.56 | 15.39 | 13.91 | 14.09 | -0.24 | -1.67% | 8,206,800 |
| Aug 24, 2026 | 15.48 | 15.48 | 13.91 | 14.33 | -1.13 | -7.31% | 8,823,400 |
| Aug 21, 2026 | 13.69 | 15.67 | 13.26 | 15.46 | +2.06 | +15.37% | 15,242,100 |
| Aug 20, 2026 | 13.84 | 14.44 | 13.01 | 13.40 | -0.45 | -3.25% | 7,818,900 |
| Aug 19, 2026 | 13.46 | 14.29 | 13.00 | 13.85 | +0.75 | +5.73% | 9,123,100 |
| Aug 18, 2026 | 12.66 | 13.48 | 12.53 | 13.10 | +0.10 | +0.77% | 4,967,800 |
| Aug 17, 2026 | 12.78 | 13.25 | 12.39 | 13.00 | +0.22 | +1.72% | 5,433,300 |
| Aug 14, 2026 | 12.40 | 13.00 | 12.18 | 12.78 | +0.42 | +3.40% | 4,413,600 |
65 days, newest first. Daily bars as drawn on the SLS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.