Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Solera National Bancorp, Inc. SLRK

Full chart Compare
Set alert

Price alert · SLRK

All alert types
15.85 USD +0.05 (+0.32%)

Regular-session close

15.80 Day range 15.80
13.56 52-week range 21.70
YTD
+7.60%
1 year
+13.30%

SLRK price history

SLRK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8015.8015.8015.800.000.00%200
Nov 12, 202615.8015.8015.8015.800.000.00%0
Nov 11, 202615.8015.8015.8015.800.000.00%0
Nov 10, 202615.8415.8415.8015.800.000.00%300
Nov 9, 202615.8015.8015.8015.800.000.00%0
Nov 6, 202615.7816.0115.7015.80+0.10+0.64%4,000
Nov 5, 202615.7015.7015.7015.700.000.00%0
Nov 4, 202615.7015.7015.7015.700.000.00%0
Nov 3, 202615.4016.0015.4015.70+0.30+1.95%3,500
Nov 2, 202617.5017.5014.1015.40-2.86-15.66%77,900
Oct 30, 202620.1120.1118.2618.26-1.84-9.15%10,800
Oct 29, 202620.1020.1020.1020.100.000.00%0
Oct 28, 202620.1020.1020.1020.100.000.00%100
Oct 27, 202620.1020.1020.1020.100.000.00%0
Oct 26, 202620.3320.3320.1020.100.000.00%9,700
Oct 23, 202620.1020.1020.1020.100.000.00%0
Oct 22, 202620.3920.3920.1020.10+0.05+0.25%700
Oct 21, 202620.0520.0520.0520.050.000.00%0
Oct 20, 202620.0520.0520.0520.050.000.00%0
Oct 19, 202620.0520.0520.0520.05-0.05-0.25%500
Oct 16, 202620.1020.1020.1020.10+0.10+0.50%2,800
Oct 15, 202620.0020.0020.0020.000.000.00%0
Oct 14, 202620.0020.0020.0020.00-0.25-1.23%300
Oct 13, 202620.2520.2520.2520.25+0.05+0.25%100
Oct 12, 202620.2020.2020.2020.200.000.00%0
Oct 9, 202620.2020.2020.2020.200.000.00%0
Oct 8, 202620.5520.5520.1020.20-0.49-2.37%15,900
Oct 7, 202620.5020.6920.5020.69+0.19+0.93%3,600
Oct 6, 202620.6620.6620.5020.500.000.00%1,200
Oct 5, 202620.0020.5020.0020.50-0.15-0.73%700
Oct 2, 202620.6020.6520.6020.65+0.17+0.83%1,500
Oct 1, 202620.0020.6020.0020.48+0.23+1.14%800
Sep 30, 202620.2520.2520.2520.250.000.00%4,000
Sep 29, 202620.0020.2520.0020.25+0.25+1.25%7,300
Sep 28, 202620.5220.6620.0020.00-1.70-7.83%8,100
Sep 25, 202620.5021.7020.5021.70+0.75+3.58%900
Sep 24, 202620.2620.9520.2620.95+0.95+4.75%900
Sep 23, 202620.0020.0020.0020.000.000.00%0
Sep 22, 202620.0020.0020.0020.000.000.00%0
Sep 21, 202620.0020.0020.0020.000.000.00%200
Sep 18, 202620.0020.2219.9520.00+0.05+0.25%1,400
Sep 17, 202619.9519.9519.9519.950.000.00%200
Sep 16, 202620.0020.0019.9519.95-0.05-0.25%2,800
Sep 15, 202620.0020.0020.0020.00-0.05-0.25%3,300
Sep 14, 202620.0020.0519.9520.05-0.05-0.25%24,500
Sep 11, 202620.1020.1020.1020.100.000.00%0
Sep 10, 202620.1020.1020.1020.100.000.00%3,400
Sep 9, 202620.1020.3020.1020.10-0.05-0.25%45,100
Sep 8, 202620.0520.1520.0520.15+0.10+0.50%300
Sep 4, 202620.0520.0520.0020.05-0.05-0.25%17,300
Sep 3, 202620.1020.1020.1020.10-0.05-0.25%6,900
Sep 2, 202620.1020.2520.1020.15+0.05+0.25%19,800
Sep 1, 202619.5820.1019.5820.10+0.10+0.50%23,300
Aug 31, 202620.1120.1320.0020.000.000.00%42,000
Aug 28, 202620.2520.2520.0020.00-0.25-1.23%11,300
Aug 27, 202620.2020.2520.2020.250.000.00%12,100
Aug 26, 202620.2520.2520.2420.25-0.01-0.05%11,100
Aug 25, 202620.2620.2620.2620.26-0.04-0.20%200
Aug 24, 202620.0520.3020.0520.30+0.06+0.30%9,800
Aug 21, 202620.2620.2620.2020.24-0.19-0.93%10,400
Aug 20, 202620.2320.4320.2120.43+0.22+1.09%7,100
Aug 19, 202620.2120.2120.2120.210.000.00%8,500
Aug 18, 202620.2120.2520.2120.21+0.01+0.05%17,300
Aug 17, 202620.2020.3220.2020.200.000.00%18,400
Aug 14, 202620.2020.2020.1120.20-0.30-1.46%6,400

65 days, newest first. Daily bars as drawn on the SLRK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.