Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Small Cap Inv SLPIX

Full chart Compare
Set alert

Price alert · SLPIX

All alert types
137.14 USD -0.41 (-0.30%)

Regular-session close

Day range unavailable

115.52 52-week range 151.54
YTD
+11.21%
1 year
+14.83%

SLPIX price history

SLPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026137.55137.55137.55137.55-2.32-1.66%
Nov 11, 2026139.87139.87139.87139.87+1.21+0.87%
Nov 10, 2026138.66138.66138.66138.66-0.95-0.68%
Nov 9, 2026139.61139.61139.61139.61+4.26+3.15%
Nov 6, 2026135.35135.35135.35135.35+1.21+0.90%
Nov 5, 2026134.14134.14134.14134.14-6.33-4.51%
Nov 4, 2026140.47140.47140.47140.47+2.27+1.64%
Nov 3, 2026138.20138.20138.20138.20+0.32+0.23%
Nov 2, 2026137.88137.88137.88137.88-0.31-0.22%
Oct 30, 2026138.19138.19138.19138.19-2.32-1.65%
Oct 29, 2026140.51140.51140.51140.51+1.40+1.01%
Oct 28, 2026139.11139.11139.11139.11+0.56+0.40%
Oct 27, 2026138.55138.55138.55138.55+1.58+1.15%
Oct 26, 2026136.97136.97136.97136.97+0.51+0.37%
Oct 23, 2026136.46136.46136.46136.46-0.42-0.31%
Oct 22, 2026136.88136.88136.88136.88+0.14+0.10%
Oct 21, 2026136.74136.74136.74136.74+0.37+0.27%
Oct 20, 2026136.37136.37136.37136.37+2.21+1.65%
Oct 19, 2026134.16134.16134.16134.16+0.32+0.24%
Oct 16, 2026133.84133.84133.84133.84-2.32-1.70%
Oct 15, 2026136.16136.16136.16136.16+1.74+1.29%
Oct 14, 2026134.42134.42134.42134.42-2.82-2.05%
Oct 13, 2026137.24137.24137.24137.24-0.56-0.41%
Oct 12, 2026137.80137.80137.80137.80-0.64-0.46%
Oct 9, 2026138.44138.44138.44138.44+0.63+0.46%
Oct 8, 2026137.81137.81137.81137.81+0.02+0.01%
Oct 7, 2026137.79137.79137.79137.79-1.82-1.30%
Oct 6, 2026139.61139.61139.61139.61-0.85-0.61%
Oct 5, 2026140.46140.46140.46140.46+0.70+0.50%
Oct 2, 2026139.76139.76139.76139.76+1.28+0.92%
Oct 1, 2026138.48138.48138.48138.48+0.48+0.35%
Sep 30, 2026138.00138.00138.00138.00-0.50-0.36%
Sep 29, 2026138.50138.50138.50138.50-0.50-0.36%
Sep 28, 2026139.00139.00139.00139.00-0.98-0.70%
Sep 25, 2026139.98139.98139.98139.98+0.10+0.07%
Sep 24, 2026139.88139.88139.88139.88-0.16-0.11%
Sep 23, 2026140.04140.04140.04140.04-2.54-1.78%
Sep 22, 2026142.58142.58142.58142.58+0.72+0.51%
Sep 21, 2026141.86141.86141.86141.86+0.72+0.51%
Sep 18, 2026141.14141.14141.14141.14-0.71-0.50%
Sep 17, 2026141.85141.85141.85141.85+0.76+0.54%
Sep 16, 2026141.09141.09141.09141.09-0.57-0.40%
Sep 15, 2026141.66141.66141.66141.66-1.07-0.75%
Sep 14, 2026142.73142.73142.73142.73-0.58-0.40%
Sep 11, 2026143.31143.31143.31143.31+0.63+0.44%
Sep 10, 2026142.68142.68142.68142.68-1.47-1.02%
Sep 9, 2026144.15144.15144.15144.15-1.94-1.33%
Sep 8, 2026146.09146.09146.09146.09-0.78-0.53%
Sep 4, 2026146.87146.87146.87146.87+0.38+0.26%
Sep 3, 2026146.49146.49146.49146.49+0.73+0.50%
Sep 2, 2026145.76145.76145.76145.76+1.61+1.12%
Sep 1, 2026144.15144.15144.15144.15-1.77-1.21%
Aug 31, 2026145.92145.92145.92145.92-0.81-0.55%
Aug 28, 2026146.73146.73146.73146.73-2.07-1.39%
Aug 27, 2026148.80148.80148.80148.80+0.41+0.28%
Aug 26, 2026148.39148.39148.39148.39-0.22-0.15%
Aug 25, 2026148.61148.61148.61148.61+0.73+0.49%
Aug 24, 2026147.88147.88147.88147.88-1.15-0.77%
Aug 21, 2026149.03149.03149.03149.03+1.25+0.85%
Aug 20, 2026147.78147.78147.78147.78-2.01-1.34%
Aug 19, 2026149.79149.79149.79149.79+0.73+0.49%
Aug 18, 2026149.06149.06149.06149.06-1.96-1.30%
Aug 17, 2026151.02151.02151.02151.02-0.52-0.34%
Aug 14, 2026151.54151.54151.54151.54+0.78+0.52%
Aug 13, 2026150.76150.76150.76150.76+0.35+0.23%

65 days, newest first. Daily bars as drawn on the SLPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.