SEI Small Cap A (SIIT) SLPAX
13.36 USD -0.01 (-0.07%)
Regular-session close
Day range unavailable
11.84 52-week range 15.74
- YTD
- +10.60%
- 1 year
- -8.24%
SLPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 | -1.11% |
| Nov 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 | +0.82% |
| Nov 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 | -0.07% |
| Nov 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.35 | +2.68% |
| Nov 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 | -0.15% |
| Nov 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.55 | -4.03% |
| Nov 4, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.15 | +1.11% |
| Nov 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 | +0.07% |
| Nov 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 | -0.15% |
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.17 | -1.24% |
| Oct 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 | +1.18% |
| Oct 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 | +0.30% |
| Oct 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 | +0.37% |
| Oct 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 | +0.37% |
| Oct 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 | -0.22% |
| Oct 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.03 | +0.22% |
| Oct 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.19 | +1.44% |
| Oct 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 | +0.15% |
| Oct 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17 | -1.28% |
| Oct 15, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 | +1.21% |
| Oct 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.19 | -1.42% |
| Oct 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 | +0.07% |
| Oct 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 | -0.07% |
| Oct 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 | +0.07% |
| Oct 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 | +0.53% |
| Oct 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 | -0.97% |
| Oct 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 | -0.67% |
| Oct 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.03 | +0.22% |
| Oct 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 | +0.97% |
| Oct 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 | +0.68% |
| Sep 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 | -0.53% |
| Sep 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 | -0.37% |
| Sep 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 | -0.67% |
| Sep 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 | +0.30% |
| Sep 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 | +0.07% |
| Sep 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15 | -1.11% |
| Sep 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 | +0.30% |
| Sep 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 | +0.15% |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.08 | -0.59% |
| Sep 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 | +0.37% |
| Sep 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 | -0.37% |
| Sep 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 | -0.51% |
| Sep 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 | -0.36% |
| Sep 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.10 | +0.74% |
| Sep 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.08 | -0.58% |
| Sep 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13 | -0.94% |
| Sep 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.10 | -0.72% |
| Sep 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 | +0.51% |
| Sep 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 | +0.44% |
| Sep 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 | +1.03% |
| Sep 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 | -0.94% |
| Aug 31, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 | -0.51% |
| Aug 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.13 | -0.93% |
| Aug 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 | -0.07% |
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 | +0.07% |
| Aug 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 | +0.14% |
| Aug 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 | -0.43% |
| Aug 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | +0.10 | +0.72% |
| Aug 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 | -1.07% |
| Aug 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 | -0.28% |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.17 | -1.19% |
| Aug 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 | -0.21% |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.07 | +0.49% |
| Aug 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 | +0.49% |
65 days, newest first. Daily bars as drawn on the SLPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.