Southland Holdings, Inc. SLND

Full chart Compare

Set alert

0.94 USD +0.31 (+49.22%)

Regular-session close

0.89 -0.05 -4.85%

After hours · Nov 13, 7:59 PM ET

0.70 Day range 0.9401

0.536 52-week range 4.13

YTD: -71.68%
1 year: -77.24%

SLND daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.70	0.94	0.70	0.94	+0.31	+48.57%	17,191,837
Nov 12, 2026	0.61	0.65	0.63	0.63	0.00	+0.16%	31,997
Nov 11, 2026	0.68	0.68	0.60	0.63	-0.03	-5.13%	151,600
Nov 10, 2026	0.66	0.68	0.65	0.66	-0.01	-1.63%	97,200
Nov 9, 2026	0.69	0.69	0.66	0.67	-0.01	-1.46%	63,400
Nov 6, 2026	0.75	0.75	0.67	0.68	0.00	-0.15%	165,200
Nov 5, 2026	0.73	0.73	0.67	0.69	-0.06	-8.67%	146,000
Nov 4, 2026	0.76	0.78	0.73	0.75	-0.01	-0.66%	92,700
Nov 3, 2026	0.72	0.78	0.71	0.76	+0.02	+2.30%	97,700
Nov 2, 2026	0.75	0.78	0.71	0.74	0.00	-0.27%	231,100
Oct 30, 2026	0.80	0.80	0.74	0.74	-0.07	-8.53%	62,100
Oct 29, 2026	0.81	0.84	0.79	0.81	-0.01	-0.74%	52,800
Oct 28, 2026	0.80	0.83	0.78	0.82	0.00	-0.24%	111,700
Oct 27, 2026	0.75	0.85	0.73	0.82	+0.06	+8.07%	217,300
Oct 26, 2026	0.73	0.78	0.73	0.76	+0.02	+2.16%	100,100
Oct 23, 2026	0.74	0.76	0.73	0.74	+0.01	+1.23%	136,000
Oct 22, 2026	0.76	0.77	0.73	0.73	-0.04	-4.57%	62,200
Oct 21, 2026	0.77	0.80	0.76	0.77	-0.01	-0.78%	82,700
Oct 20, 2026	0.76	0.79	0.74	0.77	0.00	+0.26%	48,900
Oct 19, 2026	0.74	0.81	0.73	0.77	+0.03	+4.05%	131,600
Oct 16, 2026	0.80	0.80	0.74	0.74	-0.06	-7.50%	91,300
Oct 15, 2026	0.74	0.80	0.72	0.80	+0.07	+9.74%	129,800
Oct 14, 2026	0.81	0.81	0.72	0.73	-0.08	-9.55%	176,900
Oct 13, 2026	0.93	0.96	0.79	0.81	-0.15	-16.04%	442,300
Oct 12, 2026	0.77	1.00	0.75	0.96	+0.18	+22.76%	4,143,200
Oct 9, 2026	0.78	0.82	0.75	0.78	0.00	+0.26%	454,300
Oct 8, 2026	0.71	0.79	0.68	0.78	+0.07	+9.86%	523,400
Oct 7, 2026	0.68	0.72	0.65	0.71	-0.01	-1.39%	674,600
Oct 6, 2026	0.64	0.72	0.61	0.72	+0.06	+9.09%	851,600
Oct 5, 2026	0.65	0.67	0.63	0.66	-0.01	-1.49%	629,100
Oct 2, 2026	0.69	0.70	0.66	0.67	0.00	+0.30%	343,400
Oct 1, 2026	0.61	0.73	0.61	0.67	+0.01	+1.21%	1,442,200
Sep 30, 2026	0.62	0.66	0.57	0.66	-0.03	-4.35%	3,765,000
Sep 29, 2026	0.88	1.03	0.66	0.69	+0.08	+13.11%	253,625,900
Sep 28, 2026	0.65	0.66	0.61	0.61	-0.05	-7.44%	80,700
Sep 25, 2026	0.63	0.68	0.63	0.66	+0.03	+4.60%	114,100
Sep 24, 2026	0.62	0.65	0.61	0.63	+0.02	+3.28%	78,400
Sep 23, 2026	0.63	0.64	0.61	0.61	-0.02	-2.56%	55,400
Sep 22, 2026	0.62	0.67	0.62	0.63	+0.01	+1.62%	98,400
Sep 21, 2026	0.59	0.65	0.59	0.62	+0.03	+5.66%	187,800
Sep 18, 2026	0.65	0.65	0.58	0.58	+0.01	+1.22%	241,900
Sep 17, 2026	0.59	0.60	0.56	0.58	+0.02	+4.35%	75,700
Sep 16, 2026	0.58	0.58	0.55	0.55	-0.01	-2.65%	82,300
Sep 15, 2026	0.57	0.59	0.56	0.57	-0.02	-2.58%	77,800
Sep 14, 2026	0.59	0.62	0.58	0.58	-0.01	-1.19%	49,700
Sep 11, 2026	0.58	0.61	0.57	0.59	+0.02	+2.97%	81,000
Sep 10, 2026	0.63	0.63	0.56	0.57	-0.04	-7.14%	221,700
Sep 9, 2026	0.65	0.65	0.61	0.62	-0.01	-1.75%	190,700
Sep 8, 2026	0.63	0.64	0.62	0.63	-0.02	-3.09%	49,900
Sep 4, 2026	0.61	0.65	0.61	0.65	+0.03	+4.19%	64,900
Sep 3, 2026	0.63	0.64	0.61	0.62	0.00	+0.32%	38,600
Sep 2, 2026	0.62	0.64	0.61	0.62	0.00	-0.16%	89,800
Sep 1, 2026	0.63	0.64	0.61	0.62	-0.02	-2.97%	117,000
Aug 31, 2026	0.68	0.68	0.63	0.64	-0.01	-2.14%	69,700
Aug 28, 2026	0.67	0.69	0.63	0.65	+0.01	+1.24%	83,700
Aug 27, 2026	0.69	0.71	0.63	0.65	-0.07	-10.42%	170,000
Aug 26, 2026	0.69	0.72	0.67	0.72	+0.02	+2.56%	111,100
Aug 25, 2026	0.77	0.77	0.70	0.70	-0.06	-7.75%	161,000
Aug 24, 2026	0.67	0.81	0.66	0.76	+0.08	+11.91%	418,800
Aug 21, 2026	0.66	0.69	0.63	0.68	+0.04	+5.59%	115,400
Aug 20, 2026	0.64	0.67	0.61	0.64	0.00	+0.31%	163,300
Aug 19, 2026	0.66	0.66	0.63	0.64	-0.03	-4.18%	170,700
Aug 18, 2026	0.64	0.69	0.63	0.67	+0.01	+1.36%	166,500
Aug 17, 2026	0.58	0.69	0.57	0.66	+0.07	+12.03%	390,000
Aug 14, 2026	0.55	0.65	0.55	0.59	+0.05	+10.07%	631,600

65 days, newest first. Daily bars as drawn on the SLND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SLND price history