Solmate Infrastructure Public Limited Company SLMT
Set alert
3.17 USD -0.23 -6.76%
At close · Oct 30
3.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.99 Day range 3.40
2.83 52-week range 117.70
- YTD
- -83.05%
- 1 year
- -96.98%
- Open
- 3.26
- Prev close
- 3.40
- Mkt cap
- 34.90M
- Vol
- 135.16K
- Avg vol
- 81.91K
- EPS
- -1,833.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.99
- High
- 3.40
6M chart
Events in this range
- May 14, 2026Split: 1 for 10
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Your note
Sign in to keep a note on SLMT — it syncs with the Stock Master app.