Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Seligman Tech & Info A SLMCX

Full chart Compare
Set alert

Price alert · SLMCX

All alert types
221.38 USD -3.68 (-1.64%)

Regular-session close

Day range unavailable

150.30 52-week range 259.26
YTD
+41.28%
1 year
+31.48%

SLMCX price history

SLMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026225.06225.06225.06225.06-2.05-0.90%
Nov 11, 2026227.11227.11227.11227.11+8.09+3.69%
Nov 10, 2026219.02219.02219.02219.02-0.99-0.45%
Nov 9, 2026220.01220.01220.01220.01+8.14+3.84%
Nov 6, 2026211.87211.87211.87211.87+2.08+0.99%
Nov 5, 2026209.79209.79209.79209.79-16.60-7.33%
Nov 4, 2026226.39226.39226.39226.39-1.69-0.74%
Nov 3, 2026228.08228.08228.08228.08+3.20+1.42%
Nov 2, 2026224.88224.88224.88224.88-4.29-1.87%
Oct 30, 2026229.17229.17229.17229.17-8.43-3.55%
Oct 29, 2026237.60237.60237.60237.60-4.36-1.80%
Oct 28, 2026241.96241.96241.96241.96+2.47+1.03%
Oct 27, 2026239.49239.49239.49239.49+4.21+1.79%
Oct 26, 2026235.28235.28235.28235.28+2.67+1.15%
Oct 23, 2026232.61232.61232.61232.61-2.23-0.95%
Oct 22, 2026234.84234.84234.84234.84-7.84-3.23%
Oct 21, 2026242.68242.68242.68242.68+3.29+1.37%
Oct 20, 2026239.39239.39239.39239.39+0.96+0.40%
Oct 19, 2026238.43238.43238.43238.43+3.60+1.53%
Oct 16, 2026234.83234.83234.83234.83-8.31-3.42%
Oct 15, 2026243.14243.14243.14243.14+0.28+0.12%
Oct 14, 2026242.86242.86242.86242.86-8.74-3.47%
Oct 13, 2026251.60251.60251.60251.600.000.00%
Oct 12, 2026251.60251.60251.60251.60-4.88-1.90%
Oct 9, 2026256.48256.48256.48256.48+2.92+1.15%
Oct 8, 2026253.56253.56253.56253.56-3.88-1.51%
Oct 7, 2026257.44257.44257.44257.44-1.82-0.70%
Oct 6, 2026259.26259.26259.26259.26+1.76+0.68%
Oct 5, 2026257.50257.50257.50257.50+2.01+0.79%
Oct 2, 2026255.49255.49255.49255.49+4.39+1.75%
Oct 1, 2026251.10251.10251.10251.10+3.38+1.36%
Sep 30, 2026247.72247.72247.72247.72+0.25+0.10%
Sep 29, 2026247.47247.47247.47247.47+3.59+1.47%
Sep 28, 2026243.88243.88243.88243.88-4.53-1.82%
Sep 25, 2026248.41248.41248.41248.41+2.88+1.17%
Sep 24, 2026245.53245.53245.53245.53-1.36-0.55%
Sep 23, 2026246.89246.89246.89246.89-1.82-0.73%
Sep 22, 2026248.71248.71248.71248.71-0.15-0.06%
Sep 21, 2026248.86248.86248.86248.86+5.29+2.17%
Sep 18, 2026243.57243.57243.57243.57+0.25+0.10%
Sep 17, 2026243.32243.32243.32243.32+3.56+1.48%
Sep 16, 2026239.76239.76239.76239.76+0.14+0.06%
Sep 15, 2026239.62239.62239.62239.62-0.30-0.13%
Sep 14, 2026239.92239.92239.92239.92-5.04-2.06%
Sep 11, 2026244.96244.96244.96244.96+5.41+2.26%
Sep 10, 2026239.55239.55239.55239.55-3.14-1.29%
Sep 9, 2026242.69242.69242.69242.69-2.17-0.89%
Sep 8, 2026244.86244.86244.86244.86+1.54+0.63%
Sep 4, 2026243.32243.32243.32243.32+2.16+0.90%
Sep 3, 2026241.16241.16241.16241.16+3.56+1.50%
Sep 2, 2026237.60237.60237.60237.60+0.90+0.38%
Sep 1, 2026236.70236.70236.70236.70-2.41-1.01%
Aug 31, 2026239.11239.11239.11239.11-1.69-0.70%
Aug 28, 2026240.80240.80240.80240.80-3.45-1.41%
Aug 27, 2026244.25244.25244.25244.25+4.26+1.78%
Aug 26, 2026239.99239.99239.99239.99+0.59+0.25%
Aug 25, 2026239.40239.40239.40239.40+2.62+1.11%
Aug 24, 2026236.78236.78236.78236.78-1.46-0.61%
Aug 21, 2026238.24238.24238.24238.24+0.07+0.03%
Aug 20, 2026238.17238.17238.17238.17-0.39-0.16%
Aug 19, 2026238.56238.56238.56238.56-2.00-0.83%
Aug 18, 2026240.56240.56240.56240.56-6.33-2.56%
Aug 17, 2026246.89246.89246.89246.89+0.20+0.08%
Aug 14, 2026246.69246.69246.69246.69-2.40-0.96%
Aug 13, 2026249.09249.09249.09249.09+4.19+1.71%

65 days, newest first. Daily bars as drawn on the SLMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.