SLM Corporation SLMBP
66.97 USD -0.03 (-0.04%)
Regular-session close
66.97 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
66.97 Day range 67.00
66.96 52-week range 76.01
- YTD
- -8.10%
- 1 year
- -11.43%
SLMBP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 67.00 | 67.00 | 66.97 | 66.97 | -0.03 | -0.04% | 527 |
| Nov 12, 2026 | 67.00 | 67.00 | 66.10 | 67.00 | -0.13 | -0.19% | 7,400 |
| Nov 11, 2026 | 66.70 | 67.13 | 66.70 | 67.13 | +0.17 | +0.25% | 1,600 |
| Nov 10, 2026 | 66.99 | 67.31 | 63.11 | 66.96 | -0.54 | -0.80% | 14,400 |
| Nov 9, 2026 | 68.54 | 68.54 | 66.91 | 67.50 | -1.00 | -1.46% | 2,500 |
| Nov 6, 2026 | 68.50 | 69.25 | 68.50 | 68.50 | -2.50 | -3.52% | 3,100 |
| Nov 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | +0.01 | +0.01% | 700 |
| Nov 4, 2026 | 69.08 | 70.99 | 68.55 | 70.99 | +1.39 | +2.00% | 1,900 |
| Nov 3, 2026 | 68.96 | 71.37 | 68.38 | 69.60 | +0.62 | +0.90% | 3,800 |
| Nov 2, 2026 | 69.77 | 70.22 | 65.98 | 68.98 | -0.17 | -0.25% | 6,200 |
| Oct 30, 2026 | 71.73 | 71.73 | 69.15 | 69.15 | -2.65 | -3.69% | 13,900 |
| Oct 29, 2026 | 71.80 | 71.80 | 71.74 | 71.80 | -0.03 | -0.04% | 1,400 |
| Oct 28, 2026 | 72.05 | 72.05 | 71.10 | 71.83 | -0.17 | -0.24% | 1,900 |
| Oct 27, 2026 | 71.40 | 72.00 | 71.40 | 72.00 | +0.54 | +0.76% | 1,200 |
| Oct 26, 2026 | 70.30 | 71.46 | 70.30 | 71.46 | +1.25 | +1.78% | 900 |
| Oct 23, 2026 | 71.49 | 71.71 | 69.59 | 70.21 | -1.24 | -1.74% | 6,900 |
| Oct 22, 2026 | 72.15 | 72.15 | 71.26 | 71.45 | -1.54 | -2.11% | 8,200 |
| Oct 21, 2026 | 71.36 | 72.99 | 71.36 | 72.99 | +0.98 | +1.36% | 300 |
| Oct 20, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 71.04 | 72.01 | 71.04 | 72.01 | +0.25 | +0.35% | 600 |
| Oct 16, 2026 | 72.01 | 72.93 | 71.76 | 71.76 | -0.94 | -1.29% | 1,900 |
| Oct 15, 2026 | 71.93 | 73.00 | 71.93 | 72.70 | +0.30 | +0.41% | 1,100 |
| Oct 14, 2026 | 72.50 | 72.50 | 72.40 | 72.40 | -0.60 | -0.82% | 1,900 |
| Oct 13, 2026 | 73.20 | 73.45 | 73.00 | 73.00 | -0.25 | -0.34% | 10,200 |
| Oct 12, 2026 | 73.20 | 73.27 | 73.13 | 73.25 | -0.32 | -0.43% | 1,400 |
| Oct 9, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 73.57 | 73.57 | 73.50 | 73.57 | +0.03 | +0.04% | 1,200 |
| Oct 7, 2026 | 74.11 | 74.11 | 73.12 | 73.54 | -0.63 | -0.85% | 5,400 |
| Oct 6, 2026 | 73.50 | 74.17 | 73.50 | 74.17 | +0.42 | +0.57% | 700 |
| Oct 5, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 73.56 | 74.00 | 73.56 | 73.75 | -0.06 | -0.08% | 1,700 |
| Oct 1, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 74.00 | 74.00 | 73.75 | 73.81 | -0.19 | -0.26% | 700 |
| Sep 29, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 73.71 | 74.00 | 73.71 | 74.00 | +0.10 | +0.14% | 600 |
| Sep 25, 2026 | 73.97 | 73.97 | 73.75 | 73.90 | -0.09 | -0.12% | 2,100 |
| Sep 24, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 0.00 | 0.00% | 400 |
| Sep 23, 2026 | 73.75 | 73.99 | 73.75 | 73.99 | -0.01 | -0.01% | 600 |
| Sep 22, 2026 | 73.97 | 74.00 | 73.97 | 74.00 | +0.50 | +0.68% | 1,300 |
| Sep 21, 2026 | 74.12 | 74.68 | 73.50 | 73.50 | -0.80 | -1.08% | 1,600 |
| Sep 18, 2026 | 74.34 | 74.54 | 74.30 | 74.30 | +0.02 | +0.03% | 1,000 |
| Sep 17, 2026 | 74.41 | 74.64 | 74.28 | 74.28 | +0.18 | +0.24% | 1,300 |
| Sep 16, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | +0.10 | +0.14% | 400 |
| Sep 15, 2026 | 74.15 | 74.74 | 73.75 | 74.00 | +0.13 | +0.18% | 2,500 |
| Sep 14, 2026 | 74.21 | 74.21 | 73.75 | 73.87 | -0.28 | -0.38% | 2,300 |
| Sep 11, 2026 | 74.20 | 74.20 | 73.60 | 74.15 | -0.60 | -0.80% | 3,700 |
| Sep 10, 2026 | 74.20 | 74.75 | 74.20 | 74.75 | +0.60 | +0.81% | 1,800 |
| Sep 9, 2026 | 73.76 | 74.15 | 73.75 | 74.15 | -0.60 | -0.80% | 900 |
| Sep 8, 2026 | 74.72 | 74.75 | 74.72 | 74.75 | +0.83 | +1.12% | 400 |
| Sep 4, 2026 | 74.00 | 74.00 | 72.71 | 73.92 | -1.11 | -1.48% | 1,800 |
| Sep 3, 2026 | 75.25 | 75.25 | 75.03 | 75.03 | -0.07 | -0.09% | 4,000 |
| Sep 2, 2026 | 75.13 | 75.25 | 75.01 | 75.10 | +0.27 | +0.36% | 5,000 |
| Sep 1, 2026 | 75.13 | 75.13 | 73.85 | 74.83 | -0.40 | -0.53% | 2,700 |
| Aug 31, 2026 | 75.00 | 75.23 | 75.00 | 75.23 | +0.23 | +0.31% | 3,800 |
| Aug 28, 2026 | 75.24 | 75.24 | 75.00 | 75.00 | -0.23 | -0.31% | 1,400 |
| Aug 27, 2026 | 74.95 | 75.24 | 74.95 | 75.23 | +0.13 | +0.17% | 6,500 |
| Aug 26, 2026 | 75.22 | 75.22 | 75.10 | 75.10 | -0.12 | -0.16% | 2,600 |
| Aug 25, 2026 | 75.02 | 75.22 | 75.00 | 75.22 | +0.23 | +0.31% | 2,600 |
| Aug 24, 2026 | 75.22 | 75.22 | 74.99 | 74.99 | +0.09 | +0.12% | 2,100 |
| Aug 21, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | -0.10 | -0.13% | 800 |
| Aug 20, 2026 | 74.69 | 75.00 | 74.69 | 75.00 | +0.02 | +0.03% | 2,800 |
| Aug 19, 2026 | 74.99 | 74.99 | 74.98 | 74.98 | +0.12 | +0.16% | 200 |
| Aug 18, 2026 | 74.65 | 74.86 | 74.65 | 74.86 | -0.14 | -0.19% | 800 |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | +0.40 | +0.54% | 600 |
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | -0.30 | -0.40% | 700 |
65 days, newest first. Daily bars as drawn on the SLMBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.