Sanlam Limited SLLDY
10.37 USD -0.21 (-1.98%)
Regular-session close
10.28 Day range 10.39
9.25 52-week range 13.68
- YTD
- -15.69%
- 1 year
- -7.08%
SLLDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.30 | 10.39 | 10.28 | 10.38 | -0.20 | -1.89% | 41,663 |
| Nov 12, 2026 | 10.66 | 10.66 | 10.53 | 10.58 | -0.15 | -1.40% | 81,700 |
| Nov 11, 2026 | 10.60 | 10.73 | 10.59 | 10.73 | -0.15 | -1.38% | 357,900 |
| Nov 10, 2026 | 10.71 | 11.11 | 10.71 | 10.88 | -0.08 | -0.73% | 38,600 |
| Nov 9, 2026 | 10.91 | 11.07 | 10.86 | 10.96 | +0.18 | +1.67% | 73,900 |
| Nov 6, 2026 | 10.73 | 10.86 | 10.73 | 10.78 | -0.12 | -1.10% | 93,600 |
| Nov 5, 2026 | 10.95 | 10.95 | 10.73 | 10.90 | +0.05 | +0.46% | 80,200 |
| Nov 4, 2026 | 10.59 | 10.90 | 10.59 | 10.85 | +0.45 | +4.33% | 90,400 |
| Nov 3, 2026 | 10.43 | 10.51 | 10.37 | 10.40 | -0.07 | -0.67% | 94,900 |
| Nov 2, 2026 | 10.34 | 10.54 | 10.34 | 10.47 | +0.20 | +1.95% | 85,200 |
| Oct 30, 2026 | 10.32 | 10.33 | 10.20 | 10.27 | -0.30 | -2.84% | 138,500 |
| Oct 29, 2026 | 10.49 | 10.60 | 10.49 | 10.57 | +0.07 | +0.67% | 60,500 |
| Oct 28, 2026 | 10.68 | 10.68 | 10.36 | 10.50 | +0.07 | +0.67% | 35,100 |
| Oct 27, 2026 | 10.22 | 10.45 | 10.22 | 10.43 | +0.01 | +0.10% | 83,400 |
| Oct 26, 2026 | 10.40 | 10.45 | 10.38 | 10.42 | +0.12 | +1.17% | 77,300 |
| Oct 23, 2026 | 10.27 | 10.36 | 10.24 | 10.30 | -0.23 | -2.18% | 80,000 |
| Oct 22, 2026 | 10.46 | 10.59 | 10.45 | 10.53 | -0.04 | -0.38% | 56,500 |
| Oct 21, 2026 | 10.55 | 10.59 | 10.50 | 10.57 | -0.02 | -0.19% | 76,000 |
| Oct 20, 2026 | 10.42 | 10.62 | 10.39 | 10.59 | +0.21 | +2.02% | 216,600 |
| Oct 19, 2026 | 10.53 | 10.53 | 10.30 | 10.38 | +0.03 | +0.29% | 91,800 |
| Oct 16, 2026 | 10.43 | 10.43 | 10.29 | 10.35 | -0.08 | -0.77% | 120,100 |
| Oct 15, 2026 | 10.31 | 10.43 | 10.26 | 10.43 | +0.31 | +3.06% | 97,500 |
| Oct 14, 2026 | 10.07 | 10.13 | 10.00 | 10.12 | +0.02 | +0.20% | 51,600 |
| Oct 13, 2026 | 10.07 | 10.14 | 10.03 | 10.10 | +0.12 | +1.20% | 96,500 |
| Oct 12, 2026 | 9.94 | 10.02 | 9.85 | 9.98 | +0.05 | +0.50% | 253,000 |
| Oct 9, 2026 | 9.92 | 10.02 | 9.86 | 9.93 | +0.13 | +1.33% | 98,800 |
| Oct 8, 2026 | 9.72 | 9.83 | 9.64 | 9.80 | +0.03 | +0.31% | 58,100 |
| Oct 7, 2026 | 9.62 | 9.80 | 9.60 | 9.77 | 0.00 | 0.00% | 65,500 |
| Oct 6, 2026 | 9.80 | 9.91 | 9.76 | 9.77 | +0.39 | +4.16% | 125,300 |
| Oct 5, 2026 | 9.34 | 9.42 | 9.25 | 9.38 | -0.05 | -0.53% | 150,000 |
| Oct 2, 2026 | 9.45 | 9.48 | 9.35 | 9.43 | +0.04 | +0.43% | 66,500 |
| Oct 1, 2026 | 9.58 | 9.58 | 9.32 | 9.39 | -0.14 | -1.47% | 111,300 |
| Sep 30, 2026 | 9.75 | 9.75 | 9.52 | 9.53 | -0.21 | -2.16% | 76,900 |
| Sep 29, 2026 | 9.71 | 9.75 | 9.64 | 9.74 | -0.09 | -0.92% | 60,900 |
| Sep 28, 2026 | 9.84 | 9.95 | 9.79 | 9.83 | -0.14 | -1.40% | 128,600 |
| Sep 25, 2026 | 9.99 | 10.06 | 9.86 | 9.97 | +0.05 | +0.50% | 48,700 |
| Sep 24, 2026 | 9.95 | 9.97 | 9.85 | 9.92 | -0.05 | -0.50% | 99,100 |
| Sep 23, 2026 | 9.98 | 10.18 | 9.91 | 9.97 | -0.29 | -2.83% | 35,100 |
| Sep 22, 2026 | 10.11 | 10.29 | 10.11 | 10.26 | +0.06 | +0.59% | 61,200 |
| Sep 21, 2026 | 10.17 | 10.26 | 10.06 | 10.20 | +0.03 | +0.29% | 93,700 |
| Sep 18, 2026 | 10.15 | 10.24 | 10.09 | 10.17 | -0.09 | -0.88% | 61,500 |
| Sep 17, 2026 | 10.14 | 10.35 | 10.14 | 10.26 | +0.34 | +3.43% | 112,800 |
| Sep 16, 2026 | 10.02 | 10.10 | 9.91 | 9.92 | -0.14 | -1.39% | 62,600 |
| Sep 15, 2026 | 10.11 | 10.14 | 10.02 | 10.06 | +0.06 | +0.60% | 108,100 |
| Sep 14, 2026 | 10.03 | 10.09 | 9.93 | 10.00 | -0.04 | -0.40% | 107,200 |
| Sep 11, 2026 | 10.09 | 10.12 | 10.03 | 10.04 | -0.18 | -1.76% | 39,400 |
| Sep 10, 2026 | 10.32 | 10.33 | 10.20 | 10.22 | -0.50 | -4.66% | 76,000 |
| Sep 9, 2026 | 10.78 | 10.84 | 10.66 | 10.72 | -0.10 | -0.92% | 101,500 |
| Sep 8, 2026 | 10.84 | 10.90 | 10.81 | 10.82 | -0.13 | -1.19% | 117,600 |
| Sep 4, 2026 | 10.85 | 10.97 | 10.85 | 10.95 | +0.14 | +1.30% | 123,600 |
| Sep 3, 2026 | 10.89 | 10.92 | 10.75 | 10.81 | +0.09 | +0.84% | 44,000 |
| Sep 2, 2026 | 10.71 | 10.79 | 10.63 | 10.72 | +0.13 | +1.23% | 50,800 |
| Sep 1, 2026 | 10.78 | 10.81 | 10.59 | 10.59 | -0.12 | -1.12% | 66,900 |
| Aug 31, 2026 | 10.74 | 10.79 | 10.61 | 10.71 | -0.05 | -0.46% | 99,900 |
| Aug 28, 2026 | 10.90 | 10.90 | 10.70 | 10.76 | +0.12 | +1.13% | 34,500 |
| Aug 27, 2026 | 10.74 | 10.75 | 10.60 | 10.64 | -0.02 | -0.19% | 30,400 |
| Aug 26, 2026 | 10.43 | 10.71 | 10.43 | 10.66 | -0.28 | -2.56% | 23,900 |
| Aug 25, 2026 | 10.72 | 10.94 | 10.72 | 10.94 | +0.36 | +3.40% | 21,000 |
| Aug 24, 2026 | 10.58 | 10.64 | 10.50 | 10.58 | -0.03 | -0.28% | 44,400 |
| Aug 21, 2026 | 10.59 | 10.62 | 10.51 | 10.61 | +0.16 | +1.53% | 29,700 |
| Aug 20, 2026 | 10.50 | 10.58 | 10.41 | 10.45 | -0.25 | -2.34% | 32,000 |
| Aug 19, 2026 | 10.72 | 10.76 | 10.66 | 10.70 | +0.09 | +0.85% | 45,100 |
| Aug 18, 2026 | 10.73 | 10.77 | 10.59 | 10.61 | -0.13 | -1.21% | 42,600 |
| Aug 17, 2026 | 10.78 | 10.83 | 10.73 | 10.74 | -0.02 | -0.19% | 37,400 |
| Aug 14, 2026 | 10.78 | 10.81 | 10.70 | 10.76 | +0.01 | +0.09% | 37,100 |
65 days, newest first. Daily bars as drawn on the SLLDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.