Standard Lithium Ltd. SLI
1.37 USD -0.01 (-0.72%)
Regular-session close
1.39 +0.02 +1.46%
After hours · Nov 13, 6:31 PM ET
1.35 Day range 1.41
1.37 52-week range 5.65
- YTD
- -69.35%
- 1 year
- -56.92%
SLI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.38 | 1.41 | 1.35 | 1.37 | -0.01 | -0.72% | 1,735,570 |
| Nov 12, 2026 | 1.47 | 1.50 | 1.37 | 1.38 | -0.08 | -5.48% | 1,950,348 |
| Nov 11, 2026 | 1.57 | 1.59 | 1.45 | 1.46 | -0.09 | -5.81% | 945,100 |
| Nov 10, 2026 | 1.56 | 1.61 | 1.54 | 1.55 | -0.05 | -3.13% | 1,141,800 |
| Nov 9, 2026 | 1.51 | 1.63 | 1.50 | 1.60 | +0.14 | +9.59% | 1,471,000 |
| Nov 6, 2026 | 1.37 | 1.48 | 1.37 | 1.46 | +0.09 | +6.57% | 881,700 |
| Nov 5, 2026 | 1.47 | 1.47 | 1.35 | 1.37 | -0.07 | -4.86% | 2,532,400 |
| Nov 4, 2026 | 1.43 | 1.46 | 1.39 | 1.44 | +0.07 | +5.11% | 1,475,500 |
| Nov 3, 2026 | 1.40 | 1.42 | 1.36 | 1.37 | -0.03 | -2.14% | 1,170,500 |
| Nov 2, 2026 | 1.46 | 1.51 | 1.38 | 1.40 | -0.04 | -2.78% | 1,375,400 |
| Oct 30, 2026 | 1.42 | 1.45 | 1.37 | 1.44 | -0.01 | -0.69% | 2,076,400 |
| Oct 29, 2026 | 1.51 | 1.52 | 1.45 | 1.45 | -0.05 | -3.33% | 1,343,300 |
| Oct 28, 2026 | 1.50 | 1.52 | 1.46 | 1.50 | -0.01 | -0.66% | 1,751,400 |
| Oct 27, 2026 | 1.40 | 1.52 | 1.40 | 1.51 | +0.11 | +7.86% | 1,697,300 |
| Oct 26, 2026 | 1.42 | 1.44 | 1.38 | 1.40 | -0.03 | -2.10% | 1,707,400 |
| Oct 23, 2026 | 1.47 | 1.50 | 1.43 | 1.43 | -0.07 | -4.67% | 922,000 |
| Oct 22, 2026 | 1.49 | 1.50 | 1.46 | 1.50 | -0.01 | -0.66% | 1,398,500 |
| Oct 21, 2026 | 1.54 | 1.55 | 1.47 | 1.51 | +0.01 | +0.67% | 1,829,500 |
| Oct 20, 2026 | 1.50 | 1.58 | 1.46 | 1.50 | +0.03 | +2.04% | 2,703,200 |
| Oct 19, 2026 | 1.45 | 1.50 | 1.42 | 1.47 | +0.02 | +1.38% | 2,245,300 |
| Oct 16, 2026 | 1.39 | 1.46 | 1.37 | 1.45 | +0.06 | +4.32% | 2,352,300 |
| Oct 15, 2026 | 1.32 | 1.44 | 1.32 | 1.39 | -0.01 | -0.71% | 3,428,800 |
| Oct 14, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | -0.03 | -2.10% | 2,579,300 |
| Oct 13, 2026 | 1.48 | 1.51 | 1.43 | 1.43 | -0.06 | -4.03% | 1,655,500 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.48 | 1.49 | -0.09 | -5.70% | 1,380,800 |
| Oct 9, 2026 | 1.61 | 1.64 | 1.58 | 1.58 | -0.03 | -1.86% | 1,664,600 |
| Oct 8, 2026 | 1.64 | 1.65 | 1.59 | 1.61 | -0.04 | -2.42% | 1,569,800 |
| Oct 7, 2026 | 1.70 | 1.71 | 1.65 | 1.65 | -0.08 | -4.62% | 1,269,200 |
| Oct 6, 2026 | 1.72 | 1.73 | 1.67 | 1.73 | +0.01 | +0.58% | 2,217,600 |
| Oct 5, 2026 | 1.75 | 1.76 | 1.71 | 1.72 | -0.02 | -1.15% | 1,948,500 |
| Oct 2, 2026 | 1.83 | 1.84 | 1.73 | 1.74 | -0.05 | -2.79% | 1,205,900 |
| Oct 1, 2026 | 1.82 | 1.84 | 1.77 | 1.79 | -0.04 | -2.19% | 1,170,400 |
| Sep 30, 2026 | 1.82 | 1.92 | 1.81 | 1.83 | +0.03 | +1.67% | 2,366,400 |
| Sep 29, 2026 | 1.85 | 1.88 | 1.78 | 1.80 | -0.03 | -1.64% | 3,502,700 |
| Sep 28, 2026 | 1.85 | 1.88 | 1.77 | 1.83 | -0.03 | -1.61% | 3,251,800 |
| Sep 25, 2026 | 2.05 | 2.05 | 1.82 | 1.86 | -0.20 | -9.71% | 6,698,200 |
| Sep 24, 2026 | 2.11 | 2.15 | 2.03 | 2.06 | -0.08 | -3.74% | 1,371,600 |
| Sep 23, 2026 | 2.21 | 2.25 | 2.12 | 2.14 | -0.07 | -3.17% | 836,900 |
| Sep 22, 2026 | 2.15 | 2.21 | 2.09 | 2.21 | +0.08 | +3.76% | 964,500 |
| Sep 21, 2026 | 2.17 | 2.24 | 2.09 | 2.13 | +0.01 | +0.47% | 2,271,500 |
| Sep 18, 2026 | 2.11 | 2.14 | 2.08 | 2.12 | +0.03 | +1.44% | 2,286,900 |
| Sep 17, 2026 | 2.11 | 2.17 | 2.07 | 2.09 | +0.04 | +1.95% | 1,467,900 |
| Sep 16, 2026 | 2.08 | 2.10 | 2.00 | 2.05 | 0.00 | 0.00% | 1,636,100 |
| Sep 15, 2026 | 2.10 | 2.12 | 2.01 | 2.05 | -0.04 | -1.91% | 1,361,100 |
| Sep 14, 2026 | 2.21 | 2.23 | 2.06 | 2.09 | -0.14 | -6.28% | 2,160,200 |
| Sep 11, 2026 | 2.29 | 2.31 | 2.22 | 2.23 | -0.04 | -1.76% | 863,700 |
| Sep 10, 2026 | 2.30 | 2.34 | 2.24 | 2.27 | -0.09 | -3.81% | 812,700 |
| Sep 9, 2026 | 2.41 | 2.46 | 2.35 | 2.36 | -0.04 | -1.67% | 1,172,000 |
| Sep 8, 2026 | 2.45 | 2.54 | 2.40 | 2.40 | -0.02 | -0.83% | 1,132,200 |
| Sep 4, 2026 | 2.43 | 2.44 | 2.37 | 2.42 | -0.01 | -0.41% | 813,400 |
| Sep 3, 2026 | 2.49 | 2.53 | 2.37 | 2.43 | +0.02 | +0.83% | 1,061,900 |
| Sep 2, 2026 | 2.49 | 2.61 | 2.39 | 2.41 | -0.08 | -3.21% | 1,767,300 |
| Sep 1, 2026 | 2.67 | 2.71 | 2.49 | 2.49 | -0.18 | -6.74% | 2,075,800 |
| Aug 31, 2026 | 2.58 | 2.81 | 2.58 | 2.67 | +0.12 | +4.71% | 3,333,700 |
| Aug 28, 2026 | 2.68 | 2.71 | 2.52 | 2.55 | -0.09 | -3.41% | 1,717,400 |
| Aug 27, 2026 | 2.60 | 2.68 | 2.59 | 2.64 | +0.03 | +1.15% | 1,766,800 |
| Aug 26, 2026 | 2.59 | 2.63 | 2.55 | 2.61 | +0.04 | +1.56% | 1,427,900 |
| Aug 25, 2026 | 2.44 | 2.59 | 2.40 | 2.57 | +0.14 | +5.76% | 2,353,800 |
| Aug 24, 2026 | 2.49 | 2.54 | 2.39 | 2.43 | -0.05 | -2.02% | 1,350,600 |
| Aug 21, 2026 | 2.31 | 2.53 | 2.30 | 2.48 | +0.21 | +9.25% | 2,431,600 |
| Aug 20, 2026 | 2.30 | 2.33 | 2.23 | 2.27 | -0.04 | -1.73% | 1,457,200 |
| Aug 19, 2026 | 2.31 | 2.35 | 2.24 | 2.31 | +0.06 | +2.67% | 1,352,600 |
| Aug 18, 2026 | 2.25 | 2.31 | 2.17 | 2.25 | -0.04 | -1.75% | 1,671,900 |
| Aug 17, 2026 | 2.38 | 2.40 | 2.25 | 2.29 | -0.09 | -3.78% | 1,077,600 |
| Aug 14, 2026 | 2.31 | 2.40 | 2.28 | 2.38 | +0.05 | +2.15% | 1,665,900 |
65 days, newest first. Daily bars as drawn on the SLI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.