Silgan Holdings Inc. SLGN
41.09 USD -0.55 (-1.32%)
At closeNov 6, 2026, 4:00 PM EST
41.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.27 Day range 41.71
33.70 52-week range 49.55
- YTD
- +1.78%
- 1 year
- +7.54%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 143.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 187.7% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 214.3% | 30.00 | 0.00 | 0.75 | 0.35 | 0.00% | 20 | 23 | 122.7% | ||
| 3.90 | 6.50 | 3.50 | 0.00% | 1 | 1 | 76.4% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 114 | 74.2% | ||
| 0.40 | 3.50 | 3.07 | 0.00% | 3 | 201 | 92.4% | 40.00 | 0.00 | 2.50 | 2.25 | 0.00% | 24 | 35 | 55.0% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 3 | 23 | 64.5% | 45.00 | 3.50 | 5.60 | 3.80 | 0.00% | 1 | 1 | 60.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 9 | 81.2% | 50.00 | — | — | — | — | — | — | — | ||