Silgan Holdings Inc. SLGN
40.73 USD -0.91 (-2.19%)
Nov 6, 2026, 2:31 PM EST
40.27 Day range 41.71
33.70 52-week range 49.55
- YTD
- +0.89%
- 1 year
- +6.60%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 137.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 179.1% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 220.9% | 30.00 | 0.00 | 0.75 | 0.35 | 0.00% | 20 | 23 | 116.2% | ||
| 2.15 | 6.50 | 3.50 | 0.00% | 1 | 1 | 89.5% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 114 | 69.1% | ||
| 0.20 | 3.50 | 3.07 | 0.00% | 3 | 201 | 95.8% | 40.00 | 0.00 | 2.50 | 2.25 | 0.00% | 24 | 35 | 87.4% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 3 | 23 | 50.1% | 45.00 | 3.50 | 5.60 | 3.80 | 0.00% | 1 | 1 | 86.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 9 | 81.1% | 50.00 | — | — | — | — | — | — | — | ||