Silgan Holdings Inc. SLGN
41.51 USD -1.04 (-2.44%)
At closeNov 3, 2026, 4:06 PM EST
41.51 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
41.21 Day range 42.36
33.70 52-week range 49.55
- YTD
- +2.82%
- 1 year
- +6.85%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 132.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 172.9% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 178.1% | 30.00 | 0.00 | 1.75 | 0.35 | 0.00% | 20 | 23 | 146.5% | ||
| 3.90 | 6.50 | 3.50 | 0.00% | 1 | 1 | 0.0% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 114 | 70.1% | ||
| 1.90 | 3.30 | 2.78 | 0.00% | 3 | 204 | 70.5% | 40.00 | 0.00 | 2.00 | 2.25 | 0.00% | 24 | 35 | 76.7% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 3 | 12 | 61.4% | 45.00 | 2.05 | 3.80 | 3.40 | -34.62% | 1 | 1 | 38.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 9 | 70.8% | 50.00 | — | — | — | — | — | — | — | ||