Silgan Holdings Inc. SLGN
41.20 USD -0.44 (-1.06%)
Nov 6, 2026, 11:48 AM EST
40.27 Day range 41.32
33.70 52-week range 49.55
- YTD
- +2.06%
- 1 year
- +7.83%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 139.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 182.0% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 203.0% | 30.00 | 0.00 | 0.75 | 0.35 | 0.00% | 20 | 23 | 119.1% | ||
| 2.15 | 6.50 | 3.50 | 0.00% | 1 | 1 | 68.4% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 114 | 72.5% | ||
| 0.20 | 3.50 | 3.07 | 0.00% | 3 | 201 | 87.4% | 40.00 | 0.00 | 2.50 | 2.25 | 0.00% | 24 | 35 | 54.3% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 3 | 23 | 61.3% | 45.00 | 3.50 | 6.10 | 3.80 | 0.00% | 1 | 1 | 70.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 9 | 77.6% | 50.00 | — | — | — | — | — | — | — | ||