Silgan Holdings Inc. SLGN
Full chart
Set alert
41.80 USD -0.33 (-0.78%)
At closeNov 10, 2026, 4:05 PM EST
41.80 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
41.28 Day range 42.09
33.70 52-week range 49.55
- YTD
- +3.54%
- 1 year
- +9.65%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 48.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.80
-0.33 -0.78%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
144.12
-0.01 -0.01%
- CCK Crown Holdings, Inc.
123.23
-0.17 -0.14%
- SON Sonoco Products Company
49.79
+0.09 +0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.80 | 69.49 | 144.12 | 123.23 | 49.79 |
| Change | -0.33 | +69.49 | -0.01 | -0.17 | +0.09 |
| Change % | -0.78329% | — | -0.006938% | -0.137763% | +0.181087% |
| Open | 41.58 | 0.00 | 143.79 | 123.63 | 49.43 |
| Day high | 42.09 | 0.00 | 145.22 | 124.47 | 49.87 |
| Day low | 41.28 | 0.00 | 141.48 | 121.84 | 49.00 |
| Previous close | 42.13 | 0.00 | 144.13 | 123.40 | 49.70 |
| Volume | 542.58K | 0 | 438.25K | 574.86K | 1.25M |
| Average volume | 1.15M | 0 | 467.11K | 886.09K | 1.17M |
| Market cap | 4.42B | 22.22B | 9.14B | 13.32B | 4.92B |
| P/E ratio | 16.85 | 0.00 | 34.81 | 17.21 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.16 | -2.13 |
| Dividend yield | 1.99 | — | 1.39 | 1.13 | 4.30 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | +0.698627% | — | +1.27% | +2.07% | +1.97% |
| 1-month return | +17.95% | — | +19.72% | +13.83% | +3.90% |
| 3-month return | +1.58% | — | +7.81% | +2.43% | -13.96% |
| 6-month return | +3.83% | — | +19.12% | +21.78% | -3.43% |
| Year-to-date return | +3.54% | — | +18.17% | +19.68% | +14.09% |
| 1-year return | +9.65% | — | +23.84% | +24.29% | +22.82% |
| 2-year return | -22.07% | — | -18.00% | +31.94% | -1.72% |
| 50-day moving average | 38.30 | 0.00 | 127.28 | 113.36 | 49.68 |
| 200-day moving average | 41.31 | 0.00 | 127.61 | 109.07 | 52.46 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.644 | 0.547767 | 0.324 | 0.544 | 0.351 |
| Short ratio | 7.12 | — | 4.15 | 2.55 | 11.40 |
| Institutional ownership | 95.04% | 87.15% | 98.49% | 101.35% | 101.74% |