SEI Large Cap Index F (SIMT) SLGFX
24.18 USD -0.09 (-0.37%)
Regular-session close
Day range unavailable
20.37 52-week range 24.96
- YTD
- +10.41%
- 1 year
- +7.23%
SLGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.10 | -0.41% |
| Nov 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.31 | +1.29% |
| Nov 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | -0.09 | -0.37% |
| Nov 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | +0.57 | +2.42% |
| Nov 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 | +0.34% |
| Nov 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | -1.06 | -4.32% |
| Nov 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | +0.38 | +1.57% |
| Nov 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09 | +0.37% |
| Nov 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 | -0.45% |
| Oct 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | -0.44 | -1.79% |
| Oct 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | -0.05 | -0.20% |
| Oct 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | +0.06 | +0.24% |
| Oct 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | +0.15 | +0.61% |
| Oct 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.16 | +0.66% |
| Oct 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12 | -0.49% |
| Oct 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29 | -1.17% |
| Oct 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 | +0.57% |
| Oct 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 | +0.37% |
| Oct 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +0.09 | +0.37% |
| Oct 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.28 | -1.13% |
| Oct 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | +0.11 | +0.45% |
| Oct 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | -0.29 | -1.17% |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 | -0.04% |
| Oct 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 | -0.12% |
| Oct 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | +0.16 | +0.65% |
| Oct 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | -0.10 | -0.40% |
| Oct 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08 | -0.32% |
| Oct 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | +0.15 | +0.61% |
| Oct 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | +0.11 | +0.45% |
| Oct 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | +0.19 | +0.78% |
| Oct 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 | +0.25% |
| Sep 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | -0.06 | -0.25% |
| Sep 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 | -0.16% |
| Sep 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20 | -0.81% |
| Sep 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | +0.11 | +0.45% |
| Sep 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00 | 0.00% |
| Sep 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | -0.19 | -0.77% |
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.36 | +1.47% |
| Sep 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 | +0.08% |
| Sep 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | +0.27 | +1.12% |
| Sep 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.11 | -0.45% |
| Sep 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 | -0.45% |
| Sep 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 | -0.45% |
| Sep 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.21 | +0.87% |
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 | -0.61% |
| Sep 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 | -0.53% |
| Sep 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 | -0.61% |
| Sep 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08 | -0.32% |
| Sep 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | +0.27 | +1.10% |
| Sep 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 | +0.45% |
| Sep 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.19 | -0.77% |
| Aug 31, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08 | -0.32% |
| Aug 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 | -0.32% |
| Aug 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | +0.17 | +0.69% |
| Aug 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% |
| Aug 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 | +0.29% |
| Aug 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 | -0.28% |
| Aug 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | +0.12 | +0.49% |
| Aug 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | -0.22 | -0.89% |
| Aug 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 | +0.24% |
| Aug 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | -0.18 | -0.73% |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12 | -0.48% |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 | -0.16% |
| Aug 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | +0.16 | +0.65% |
65 days, newest first. Daily bars as drawn on the SLGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.