Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saratoga Large Capitalization Growth C SLGCX

Full chart Compare
Set alert

Price alert · SLGCX

All alert types
1.89 USD -0.02 (-1.05%)

Regular-session close

Day range unavailable

1.67 52-week range 6.32
YTD
-5.50%
1 year
-68.91%

SLGCX price history

SLGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20261.911.911.911.91-0.01-0.52%
Nov 11, 20261.921.921.921.92+0.05+2.67%
Nov 10, 20261.871.871.871.87-0.02-1.06%
Nov 9, 20261.891.891.891.89+0.05+2.72%
Nov 6, 20261.841.841.841.84+0.02+1.10%
Nov 5, 20261.821.821.821.82-0.12-6.19%
Nov 4, 20261.941.941.941.94+0.01+0.52%
Nov 3, 20261.931.931.931.93+0.02+1.05%
Nov 2, 20261.911.911.911.91-0.02-1.04%
Oct 30, 20261.931.931.931.93-0.08-3.98%
Oct 29, 20262.012.012.012.01-0.03-1.47%
Oct 28, 20262.042.042.042.04+0.01+0.49%
Oct 27, 20262.032.032.032.03+0.02+1.00%
Oct 26, 20262.012.012.012.01+0.02+1.01%
Oct 23, 20261.991.991.991.990.000.00%
Oct 22, 20261.991.991.991.99-0.06-2.93%
Oct 21, 20262.052.052.052.05+0.02+0.99%
Oct 20, 20262.032.032.032.03+0.01+0.50%
Oct 19, 20262.022.022.022.02+0.02+1.00%
Oct 16, 20262.002.002.002.00-0.05-2.44%
Oct 15, 20262.052.052.052.050.000.00%
Oct 14, 20262.052.052.052.05-0.05-2.38%
Oct 13, 20262.102.102.102.100.000.00%
Oct 12, 20262.102.102.102.10-0.01-0.47%
Oct 9, 20262.112.112.112.11+0.01+0.48%
Oct 8, 20262.102.102.102.10-0.02-0.94%
Oct 7, 20262.122.122.122.120.000.00%
Oct 6, 20262.122.122.122.12+0.01+0.47%
Oct 5, 20262.112.112.112.11+0.02+0.96%
Oct 2, 20262.092.092.092.09+0.02+0.97%
Oct 1, 20262.072.072.072.07+0.01+0.49%
Sep 30, 20262.062.062.062.060.000.00%
Sep 29, 20262.062.062.062.060.000.00%
Sep 28, 20262.062.062.062.06-0.01-0.48%
Sep 25, 20262.072.072.072.070.000.00%
Sep 24, 20262.072.072.072.070.000.00%
Sep 23, 20262.072.072.072.07-0.02-0.96%
Sep 22, 20262.092.092.092.090.000.00%
Sep 21, 20262.092.092.092.09+0.04+1.95%
Sep 18, 20262.052.052.052.05+0.01+0.49%
Sep 17, 20262.042.042.042.04+0.02+0.99%
Sep 16, 20262.022.022.022.02+0.01+0.50%
Sep 15, 20262.012.012.012.01-0.01-0.50%
Sep 14, 20262.022.022.022.02-0.01-0.49%
Sep 11, 20262.032.032.032.03+0.02+1.00%
Sep 10, 20262.012.012.012.01-0.02-0.99%
Sep 9, 20262.032.032.032.03-0.02-0.98%
Sep 8, 20262.052.052.052.05-0.02-0.97%
Sep 4, 20262.072.072.072.070.000.00%
Sep 3, 20262.072.072.072.07+0.03+1.47%
Sep 2, 20262.042.042.042.04+0.02+0.99%
Sep 1, 20262.022.022.022.02-0.03-1.46%
Aug 31, 20262.052.052.052.05-0.01-0.49%
Aug 28, 20262.062.062.062.06-0.02-0.96%
Aug 27, 20262.082.082.082.08+0.04+1.96%
Aug 26, 20262.042.042.042.040.000.00%
Aug 25, 20262.042.042.042.04+0.01+0.49%
Aug 24, 20262.032.032.032.03-0.01-0.49%
Aug 21, 20262.042.042.042.04+0.01+0.49%
Aug 20, 20262.032.032.032.03-0.02-0.98%
Aug 19, 20262.052.052.052.05-0.01-0.49%
Aug 18, 20262.062.062.062.06-0.03-1.44%
Aug 17, 20262.092.092.092.09-0.01-0.48%
Aug 14, 20262.102.102.102.100.000.00%
Aug 13, 20262.102.102.102.10+0.02+0.96%

65 days, newest first. Daily bars as drawn on the SLGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.