Smart Logistics Global Limited SLGB
0.18 USD 0.00 (+0.17%)
Regular-session close
0.19 +0.01 +3.86%
After hours · Nov 13, 6:58 PM ET
0.1743 Day range 0.187
0.176 52-week range 2.89
- YTD
- -85.49%
- 1 year
- -90.93%
SLGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 188,900 |
| Nov 12, 2026 | 0.20 | 0.22 | 0.18 | 0.18 | -0.02 | -8.12% | 582,700 |
| Nov 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | +0.02 | +11.93% | 818,900 |
| Nov 10, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | -0.01 | -7.37% | 586,100 |
| Nov 9, 2026 | 0.20 | 0.20 | 0.15 | 0.19 | -0.01 | -4.52% | 729,700 |
| Nov 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | -0.01 | -5.24% | 249,000 |
| Nov 5, 2026 | 0.22 | 0.23 | 0.19 | 0.21 | -0.01 | -4.55% | 776,200 |
| Nov 4, 2026 | 0.24 | 0.26 | 0.17 | 0.22 | -0.06 | -20.00% | 1,541,300 |
| Nov 3, 2026 | 0.31 | 0.34 | 0.25 | 0.28 | -0.04 | -11.58% | 2,934,300 |
| Nov 2, 2026 | 0.35 | 0.42 | 0.26 | 0.31 | +0.01 | +1.97% | 48,619,200 |
| Oct 30, 2026 | 0.31 | 0.42 | 0.24 | 0.31 | +0.10 | +48.78% | 301,223,700 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.18 | 0.21 | -0.01 | -5.09% | 39,334,800 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | -0.01 | -6.09% | 58,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | -1.29% | 521,400 |
| Oct 26, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | +0.01 | +5.91% | 172,900 |
| Oct 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.22% | 144,700 |
| Oct 22, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.00 | -1.75% | 308,500 |
| Oct 21, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | +0.01 | +4.57% | 141,900 |
| Oct 20, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.00 | +0.92% | 115,500 |
| Oct 19, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | -0.91% | 296,600 |
| Oct 16, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.00 | -0.45% | 176,900 |
| Oct 15, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | -0.01 | -3.08% | 358,100 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | -0.01 | -5.42% | 312,600 |
| Oct 13, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | -0.02 | -8.05% | 173,000 |
| Oct 12, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | -0.01 | -4.04% | 221,000 |
| Oct 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -4.56% | 126,100 |
| Oct 8, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | +0.01 | +4.40% | 214,500 |
| Oct 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.19% | 331,200 |
| Oct 6, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | -0.02 | -6.62% | 959,800 |
| Oct 5, 2026 | 0.28 | 0.32 | 0.27 | 0.30 | +0.01 | +4.86% | 6,615,800 |
| Oct 2, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.00 | +1.05% | 465,600 |
| Oct 1, 2026 | 0.28 | 0.31 | 0.28 | 0.29 | +0.01 | +3.26% | 395,400 |
| Sep 30, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.00 | -0.72% | 1,896,700 |
| Sep 29, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | -0.01 | -3.47% | 362,200 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | -0.01 | -3.68% | 271,700 |
| Sep 25, 2026 | 0.32 | 0.34 | 0.29 | 0.30 | -0.03 | -9.39% | 966,400 |
| Sep 24, 2026 | 0.31 | 0.43 | 0.29 | 0.33 | +0.03 | +8.20% | 35,456,000 |
| Sep 23, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | +0.01 | +4.81% | 19,789,000 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | -0.01 | -1.69% | 388,700 |
| Sep 21, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 409,300 |
| Sep 18, 2026 | 0.31 | 0.33 | 0.29 | 0.30 | -0.02 | -7.50% | 715,400 |
| Sep 17, 2026 | 0.34 | 0.36 | 0.31 | 0.32 | -0.01 | -3.61% | 1,148,300 |
| Sep 16, 2026 | 0.32 | 0.35 | 0.30 | 0.33 | +0.01 | +4.40% | 1,279,300 |
| Sep 15, 2026 | 0.36 | 0.38 | 0.31 | 0.32 | -0.02 | -6.74% | 8,974,200 |
| Sep 14, 2026 | 0.37 | 0.38 | 0.33 | 0.34 | -0.02 | -6.58% | 18,137,900 |
| Sep 11, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | -0.03 | -6.65% | 246,700 |
| Sep 10, 2026 | 0.44 | 0.45 | 0.34 | 0.39 | -0.03 | -6.24% | 558,600 |
| Sep 9, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.00 | +0.24% | 241,700 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | -0.05 | -9.76% | 226,500 |
| Sep 4, 2026 | 0.43 | 0.49 | 0.42 | 0.46 | +0.03 | +7.21% | 580,900 |
| Sep 3, 2026 | 0.44 | 0.45 | 0.42 | 0.43 | +0.01 | +2.38% | 171,200 |
| Sep 2, 2026 | 0.45 | 0.46 | 0.41 | 0.42 | -0.04 | -8.70% | 351,800 |
| Sep 1, 2026 | 0.48 | 0.49 | 0.46 | 0.46 | -0.02 | -4.17% | 302,700 |
| Aug 31, 2026 | 0.50 | 0.51 | 0.48 | 0.48 | -0.04 | -7.34% | 224,900 |
| Aug 28, 2026 | 0.53 | 0.54 | 0.50 | 0.52 | +0.02 | +3.19% | 1,090,200 |
| Aug 27, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | -0.02 | -2.90% | 289,600 |
| Aug 26, 2026 | 0.50 | 0.53 | 0.50 | 0.52 | -0.02 | -4.08% | 218,500 |
| Aug 25, 2026 | 0.53 | 0.56 | 0.49 | 0.54 | +0.04 | +7.80% | 6,254,900 |
| Aug 24, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | +0.02 | +3.95% | 191,100 |
| Aug 21, 2026 | 0.50 | 0.52 | 0.48 | 0.48 | -0.02 | -3.41% | 340,400 |
| Aug 20, 2026 | 0.47 | 0.51 | 0.47 | 0.50 | +0.01 | +2.68% | 239,800 |
| Aug 19, 2026 | 0.49 | 0.51 | 0.48 | 0.49 | -0.05 | -9.85% | 654,700 |
| Aug 18, 2026 | 0.54 | 0.55 | 0.50 | 0.54 | -0.02 | -3.76% | 445,100 |
| Aug 17, 2026 | 0.54 | 0.56 | 0.52 | 0.56 | +0.01 | +1.27% | 1,280,500 |
| Aug 14, 2026 | 0.59 | 0.60 | 0.55 | 0.55 | -0.05 | -8.46% | 553,200 |
65 days, newest first. Daily bars as drawn on the SLGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.