Smart Logistics Global Limited SLGB
Set alert
0.31 USD +0.01 +1.84%
At close · Nov 2
0.33 +0.01 +4.76%
After hours · Nov 2, 6:59 PM ET
0.2591 Day range 0.4205
0.181 52-week range 4.22
- YTD
- -75.14%
- 1 year
- -88.28%
- Open
- 0.345
- Prev close
- 0.3051
- Mkt cap
- 13.98M
- Vol
- 47.80M
- Avg vol
- 8.85M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2591
- High
- 0.4205
1D chart
Price, volume, indicators and comparisons
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 3 hours ago |
| SMA: Bearish | 3:51 PM | 3 hours ago |
| SMA: Bearish | 3:51 PM | 3 hours ago |
| SMA: Bullish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:48 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bearish | 3:45 PM | 3 hours ago |
| SMA: Bearish | 3:45 PM | 3 hours ago |
| SMA: Bullish | 3:42 PM | 3 hours ago |
| SMA: Bullish | 3:40 PM | 3 hours ago |
| SMA: Bearish | 3:38 PM | 3 hours ago |
| SMA: Bearish | 3:38 PM | 3 hours ago |
| MACD: Sell Signal | 3:37 PM | 3 hours ago |
| MACD: Buy Signal | 3:35 PM | 3 hours ago |
| SMA: Bullish | 3:32 PM | 3 hours ago |
| SMA: Bearish | 3:29 PM | 3 hours ago |
| MACD: Sell Signal | 3:18 PM | 4 hours ago |
| SMA: Bullish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:04 PM | 4 hours ago |
| MACD: Buy Signal | 3:04 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 3:02 PM | 4 hours ago |
| SMA: Bullish | 3:02 PM | 4 hours ago |
| SMA: Bearish | 2:59 PM | 4 hours ago |
| SMA: Bullish | 2:43 PM | 4 hours ago |
| SMA: Bearish | 2:42 PM | 4 hours ago |
| MACD: Sell Signal | 2:41 PM | 4 hours ago |
| MACD: Buy Signal | 2:39 PM | 4 hours ago |
| MACD: Sell Signal | 2:37 PM | 4 hours ago |
| RSI: Overbought | 2:30 PM | 4 hours ago |
| SMA: Bullish | 2:28 PM | 4 hours ago |
| SMA: Bearish | 2:26 PM | 4 hours ago |
| SMA: Bullish | 2:25 PM | 4 hours ago |
| SMA: Bullish | 2:23 PM | 4 hours ago |
| MACD: Buy Signal | 2:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:10 PM | 5 hours ago |
| MACD: Buy Signal | 2:08 PM | 5 hours ago |
| MACD: Sell Signal | 2:07 PM | 5 hours ago |
| SMA: Bearish | 2:04 PM | 5 hours ago |
| SMA: Bullish | 2:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:01 PM | 5 hours ago |
| SMA: Bearish | 1:55 PM | 5 hours ago |
| SMA: Bearish | 1:54 PM | 5 hours ago |
| SMA: Bullish | 1:52 PM | 5 hours ago |
| SMA: Bullish | 1:52 PM | 5 hours ago |
| MACD: Buy Signal | 1:51 PM | 5 hours ago |
| MACD: Sell Signal | 1:42 PM | 5 hours ago |
| SMA: Bearish | 1:41 PM | 5 hours ago |
| SMA: Bullish | 1:40 PM | 5 hours ago |
| MACD: Buy Signal | 1:38 PM | 5 hours ago |
| SMA: Bearish | 1:36 PM | 5 hours ago |
| MACD: Sell Signal | 1:36 PM | 5 hours ago |
| MACD: Buy Signal | 1:35 PM | 5 hours ago |
| SMA: Bullish | 1:34 PM | 5 hours ago |
| MACD: Sell Signal | 1:30 PM | 5 hours ago |
| SMA: Bearish | 1:29 PM | 5 hours ago |
| SMA: Bullish | 1:28 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| SMA: Bearish | 1:25 PM | 5 hours ago |
| SMA: Bullish | 1:22 PM | 5 hours ago |
| SMA: Bullish | 1:22 PM | 5 hours ago |
| MACD: Buy Signal | 1:22 PM | 5 hours ago |
| RSI: Oversold | 1:19 PM | 5 hours ago |
| RSI: Oversold | 1:13 PM | 6 hours ago |
| SMA: Bearish | 1:00 PM | 6 hours ago |
| SMA: Bearish | 1:00 PM | 6 hours ago |
| MACD: Sell Signal | 1:00 PM | 6 hours ago |
| SMA: Bullish | 12:54 PM | 6 hours ago |
| SMA: Bullish | 12:54 PM | 6 hours ago |
| SMA: Bearish | 12:53 PM | 6 hours ago |
| SMA: Bearish | 12:53 PM | 6 hours ago |
| SMA: Bullish | 12:52 PM | 6 hours ago |
| SMA: Bearish | 12:49 PM | 6 hours ago |
| SMA: Bullish | 12:46 PM | 6 hours ago |
| SMA: Bearish | 12:45 PM | 6 hours ago |
| SMA: Bullish | 12:40 PM | 6 hours ago |
| MACD: Buy Signal | 12:29 PM | 6 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| MACD: Sell Signal | 12:12 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| MACD: Buy Signal | 12:11 PM | 7 hours ago |
| MACD: Sell Signal | 12:09 PM | 7 hours ago |
| SMA: Bearish | 12:08 PM | 7 hours ago |
| SMA: Bearish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:03 PM | 7 hours ago |
| SMA: Bullish | 12:02 PM | 7 hours ago |
| MACD: Buy Signal | 11:55 AM | 7 hours ago |
| MACD: Sell Signal | 11:48 AM | 7 hours ago |
| MACD: Buy Signal | 11:45 AM | 7 hours ago |
| MACD: Sell Signal | 11:44 AM | 7 hours ago |
| MACD: Buy Signal | 11:42 AM | 7 hours ago |
| SMA: Bearish | 11:22 AM | 7 hours ago |
| SMA: Bearish | 11:22 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| SMA: Bullish | 11:18 AM | 8 hours ago |
| SMA: Bearish | 11:16 AM | 8 hours ago |
| SMA: Bullish | 11:15 AM | 8 hours ago |
| SMA: Bullish | 11:15 AM | 8 hours ago |
| SMA: Bearish | 11:14 AM | 8 hours ago |
| SMA: Bullish | 11:12 AM | 8 hours ago |
| SMA: Bearish | 11:11 AM | 8 hours ago |
| SMA: Bullish | 11:07 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 8 hours ago |
| SMA: Bearish | 10:50 AM | 8 hours ago |
| SMA: Bullish | 10:49 AM | 8 hours ago |
| SMA: Bearish | 10:47 AM | 8 hours ago |
| SMA: Bearish | 10:47 AM | 8 hours ago |
| SMA: Bullish | 10:45 AM | 8 hours ago |
| SMA: Bullish | 10:45 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| MACD: Sell Signal | 10:41 AM | 8 hours ago |
| RSI: Overbought | 10:39 AM | 8 hours ago |
| SMA: Bullish | 10:28 AM | 8 hours ago |
| SMA: Bullish | 10:28 AM | 8 hours ago |
| MACD: Buy Signal | 10:28 AM | 8 hours ago |
| MACD: Sell Signal | 10:26 AM | 8 hours ago |
| SMA: Bearish | 10:24 AM | 8 hours ago |
| SMA: Bearish | 10:24 AM | 8 hours ago |
| MACD: Buy Signal | 10:23 AM | 8 hours ago |
| SMA: Bullish | 10:21 AM | 8 hours ago |
| SMA: Bullish | 10:21 AM | 8 hours ago |
| SMA: Bearish | 10:14 AM | 9 hours ago |
| MACD: Sell Signal | 10:14 AM | 9 hours ago |
| SMA: Bullish | 10:13 AM | 9 hours ago |
| SMA: Bearish | 10:12 AM | 9 hours ago |
| MACD: Buy Signal | 10:08 AM | 9 hours ago |
| SMA: Bullish | 10:06 AM | 9 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.