SL Green Realty Corp. SLG-PI
21.32 USD -0.07 (-0.33%)
Regular-session close
22.05 +0.73 +3.42%
After hours · Nov 13, 4:00 PM ET
21.22 Day range 21.40
20.30 52-week range 22.95
- YTD
- +1.52%
- 1 year
- +0.80%
SLG-PI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.26 | 21.51 | 21.09 | 21.39 | +0.06 | +0.28% | 48,188 |
| Nov 11, 2026 | 21.29 | 21.45 | 21.09 | 21.33 | +0.07 | +0.33% | 12,161 |
| Nov 10, 2026 | 21.37 | 21.45 | 21.17 | 21.26 | -0.10 | -0.47% | 29,197 |
| Nov 9, 2026 | 21.32 | 21.42 | 21.15 | 21.36 | +0.05 | +0.23% | 27,048 |
| Nov 6, 2026 | 21.09 | 21.41 | 21.09 | 21.31 | +0.17 | +0.80% | 9,576 |
| Nov 5, 2026 | 21.39 | 21.39 | 21.09 | 21.14 | -0.13 | -0.61% | 12,630 |
| Nov 4, 2026 | 21.15 | 21.28 | 21.08 | 21.27 | +0.23 | +1.09% | 5,405 |
| Nov 3, 2026 | 21.11 | 21.12 | 21.03 | 21.04 | -0.06 | -0.28% | 7,527 |
| Nov 2, 2026 | 21.07 | 21.28 | 21.07 | 21.10 | +0.05 | +0.24% | 16,482 |
| Oct 30, 2026 | 21.10 | 21.13 | 20.90 | 21.05 | +0.09 | +0.43% | 12,968 |
| Oct 29, 2026 | 20.68 | 20.96 | 20.68 | 20.96 | +0.19 | +0.91% | 8,272 |
| Oct 28, 2026 | 21.03 | 21.13 | 20.64 | 20.77 | -0.30 | -1.42% | 33,400 |
| Oct 27, 2026 | 21.01 | 21.10 | 21.01 | 21.07 | +0.06 | +0.29% | 6,355 |
| Oct 26, 2026 | 21.13 | 21.15 | 21.01 | 21.01 | -0.08 | -0.38% | 10,033 |
| Oct 23, 2026 | 21.14 | 21.14 | 21.06 | 21.09 | +0.06 | +0.29% | 1,409 |
| Oct 22, 2026 | 21.21 | 21.21 | 21.01 | 21.03 | +0.02 | +0.10% | 29,940 |
| Oct 21, 2026 | 21.04 | 21.10 | 21.01 | 21.01 | -0.09 | -0.43% | 10,882 |
| Oct 20, 2026 | 21.09 | 21.10 | 21.08 | 21.10 | -0.02 | -0.09% | 4,391 |
| Oct 19, 2026 | 21.18 | 21.21 | 21.06 | 21.12 | -0.03 | -0.14% | 2,200 |
| Oct 16, 2026 | 21.19 | 21.29 | 21.15 | 21.15 | -0.05 | -0.24% | 8,124 |
| Oct 15, 2026 | 21.21 | 21.29 | 21.12 | 21.20 | +0.11 | +0.52% | 24,851 |
| Oct 14, 2026 | 21.25 | 21.26 | 21.09 | 21.09 | -0.17 | -0.80% | 8,927 |
| Oct 13, 2026 | 21.26 | 21.43 | 21.19 | 21.26 | 0.00 | 0.00% | 1,979 |
| Oct 12, 2026 | 21.29 | 21.62 | 21.25 | 21.26 | -0.19 | -0.89% | 8,183 |
| Oct 9, 2026 | 21.45 | 21.60 | 21.45 | 21.45 | +0.05 | +0.23% | 5,294 |
| Oct 8, 2026 | 21.60 | 21.60 | 21.25 | 21.40 | -0.05 | -0.23% | 4,739 |
| Oct 7, 2026 | 21.50 | 21.65 | 21.26 | 21.45 | -0.01 | -0.05% | 21,815 |
| Oct 6, 2026 | 21.30 | 21.56 | 21.20 | 21.46 | +0.16 | +0.75% | 11,878 |
| Oct 5, 2026 | 21.17 | 21.45 | 21.17 | 21.30 | +0.07 | +0.33% | 13,609 |
| Oct 2, 2026 | 21.31 | 21.74 | 21.21 | 21.23 | -0.02 | -0.09% | 26,148 |
| Oct 1, 2026 | 21.15 | 21.37 | 21.15 | 21.25 | +0.04 | +0.19% | 6,199 |
| Sep 30, 2026 | 21.20 | 21.40 | 20.89 | 21.21 | -0.11 | -0.52% | 28,067 |
| Sep 29, 2026 | 21.32 | 21.35 | 21.30 | 21.32 | -0.03 | -0.14% | 11,565 |
| Sep 28, 2026 | 21.30 | 21.60 | 21.30 | 21.35 | +0.01 | +0.05% | 13,142 |
| Sep 25, 2026 | 21.47 | 21.49 | 21.34 | 21.34 | -0.01 | -0.05% | 7,073 |
| Sep 24, 2026 | 21.35 | 21.47 | 21.34 | 21.35 | +0.01 | +0.05% | 7,687 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.32 | 21.34 | -0.08 | -0.37% | 5,232 |
| Sep 22, 2026 | 21.51 | 21.60 | 21.42 | 21.42 | -0.02 | -0.09% | 8,031 |
| Sep 21, 2026 | 21.37 | 21.60 | 21.37 | 21.44 | +0.09 | +0.42% | 33,372 |
| Sep 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 | -0.23% | 328 |
| Sep 17, 2026 | 21.46 | 21.50 | 21.40 | 21.40 | -0.01 | -0.05% | 2,132 |
| Sep 16, 2026 | 21.27 | 21.42 | 21.27 | 21.41 | +0.16 | +0.75% | 3,032 |
| Sep 15, 2026 | 21.34 | 21.34 | 21.20 | 21.25 | 0.00 | 0.00% | 8,018 |
| Sep 14, 2026 | 21.21 | 21.34 | 21.21 | 21.25 | 0.00 | 0.00% | 6,599 |
| Sep 11, 2026 | 21.26 | 21.33 | 21.23 | 21.25 | +0.02 | +0.09% | 1,312 |
| Sep 10, 2026 | 21.31 | 21.33 | 21.22 | 21.23 | -0.10 | -0.47% | 11,251 |
| Sep 9, 2026 | 21.31 | 21.41 | 21.31 | 21.33 | -0.02 | -0.09% | 7,683 |
| Sep 8, 2026 | 21.31 | 21.41 | 21.31 | 21.35 | +0.02 | +0.09% | 3,343 |
| Sep 4, 2026 | 21.31 | 21.41 | 21.31 | 21.33 | +0.02 | +0.09% | 6,413 |
| Sep 3, 2026 | 21.31 | 21.35 | 21.31 | 21.31 | -0.04 | -0.19% | 4,414 |
| Sep 2, 2026 | 21.31 | 21.40 | 21.31 | 21.35 | -0.03 | -0.14% | 8,942 |
| Sep 1, 2026 | 21.50 | 21.50 | 21.38 | 21.38 | -0.17 | -0.79% | 1,507 |
| Aug 31, 2026 | 21.40 | 21.58 | 21.33 | 21.55 | +0.03 | +0.14% | 8,717 |
| Aug 28, 2026 | 21.43 | 21.60 | 21.37 | 21.52 | -0.06 | -0.28% | 3,237 |
| Aug 27, 2026 | 21.40 | 21.58 | 21.40 | 21.58 | +0.11 | +0.51% | 7,044 |
| Aug 26, 2026 | 21.42 | 21.60 | 21.32 | 21.47 | +0.15 | +0.70% | 4,482 |
| Aug 25, 2026 | 21.25 | 21.42 | 21.25 | 21.32 | 0.00 | 0.00% | 4,569 |
| Aug 24, 2026 | 21.31 | 21.32 | 21.24 | 21.32 | +0.04 | +0.19% | 7,787 |
| Aug 21, 2026 | 21.29 | 21.32 | 21.28 | 21.28 | -0.07 | -0.33% | 5,140 |
| Aug 20, 2026 | 21.28 | 21.36 | 21.28 | 21.35 | +0.04 | +0.19% | 10,124 |
| Aug 19, 2026 | 21.31 | 21.34 | 21.26 | 21.31 | 0.00 | 0.00% | 2,396 |
| Aug 18, 2026 | 21.40 | 21.51 | 21.18 | 21.31 | -0.15 | -0.70% | 10,333 |
| Aug 17, 2026 | 21.42 | 21.62 | 21.42 | 21.46 | -0.08 | -0.37% | 6,189 |
| Aug 14, 2026 | 21.67 | 21.67 | 21.43 | 21.54 | -0.02 | -0.09% | 2,121 |
| Aug 13, 2026 | 21.70 | 21.70 | 21.40 | 21.56 | -0.04 | -0.19% | 3,029 |
65 days, newest first. Daily bars as drawn on the SLG-PI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.