Aberdeen Group Plc SLFPY

Set alert

12.06 USD -0.27 (-2.19%)

Regular-session close

12.49 Day range 12.49

10.03 52-week range 13.60

YTD: +8.06%
1 year: +9.64%

SLFPY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	12.06	12.06	12.06	12.06	-0.27	-2.19%	300
Nov 12, 2026	12.33	12.33	12.33	12.33	0.00	0.00%	0
Nov 11, 2026	12.33	12.33	12.33	12.33	0.00	0.00%	0
Nov 10, 2026	12.33	12.33	12.33	12.33	0.00	0.00%	0
Nov 9, 2026	12.33	12.33	12.33	12.33	+0.04	+0.33%	300
Nov 6, 2026	11.67	12.29	11.67	12.29	-0.44	-3.46%	1,400
Nov 5, 2026	12.73	12.73	12.73	12.73	+1.12	+9.65%	1,600
Nov 4, 2026	11.61	11.61	11.61	11.61	0.00	0.00%	0
Nov 3, 2026	11.61	11.61	11.61	11.61	0.00	0.00%	0
Nov 2, 2026	12.10	12.49	11.61	11.61	-0.47	-3.89%	1,700
Oct 30, 2026	12.08	12.08	12.08	12.08	+0.01	+0.08%	200
Oct 29, 2026	12.07	12.07	12.07	12.07	-0.08	-0.66%	800
Oct 28, 2026	12.15	12.15	12.15	12.15	0.00	0.00%	0
Oct 27, 2026	12.15	12.15	12.15	12.15	0.00	0.00%	0
Oct 26, 2026	12.15	12.15	12.15	12.15	0.00	0.00%	0
Oct 23, 2026	12.15	12.15	12.15	12.15	0.00	0.00%	0
Oct 22, 2026	11.49	12.25	11.49	12.15	-0.91	-6.97%	1,300
Oct 21, 2026	13.06	13.06	13.06	13.06	0.00	0.00%	0
Oct 20, 2026	13.06	13.06	13.06	13.06	0.00	0.00%	0
Oct 19, 2026	13.06	13.06	13.06	13.06	0.00	0.00%	0
Oct 16, 2026	13.06	13.06	13.06	13.06	0.00	0.00%	0
Oct 15, 2026	13.06	13.06	13.06	13.06	0.00	0.00%	0
Oct 14, 2026	13.06	13.06	13.06	13.06	0.00	0.00%	0
Oct 13, 2026	13.06	13.06	13.06	13.06	-0.07	-0.53%	100
Oct 12, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 9, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 8, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 7, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 6, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 5, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 2, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Oct 1, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 30, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 29, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 28, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 25, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 24, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 23, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 22, 2026	13.13	13.13	13.13	13.13	0.00	0.00%	0
Sep 21, 2026	13.13	13.13	13.13	13.13	+0.17	+1.31%	300
Sep 18, 2026	12.96	12.96	12.96	12.96	0.00	0.00%	0
Sep 17, 2026	12.96	12.96	12.96	12.96	0.00	0.00%	0
Sep 16, 2026	12.96	12.96	12.96	12.96	0.00	0.00%	0
Sep 15, 2026	13.13	13.13	12.96	12.96	-0.54	-4.00%	400
Sep 14, 2026	13.50	13.50	13.50	13.50	0.00	0.00%	0
Sep 11, 2026	13.50	13.50	13.50	13.50	0.00	0.00%	0
Sep 10, 2026	13.50	13.50	13.50	13.50	+0.31	+2.35%	500
Sep 9, 2026	13.19	13.19	13.19	13.19	0.00	0.00%	0
Sep 8, 2026	13.19	13.19	13.19	13.19	0.00	0.00%	0
Sep 4, 2026	13.19	13.19	13.19	13.19	+0.04	+0.30%	400
Sep 3, 2026	13.15	13.15	13.15	13.15	0.00	0.00%	0
Sep 2, 2026	13.15	13.15	13.15	13.15	-0.45	-3.31%	200
Sep 1, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 31, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 28, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 27, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 26, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 25, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 24, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 21, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 20, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 19, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 18, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 17, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0
Aug 14, 2026	13.60	13.60	13.60	13.60	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the SLFPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SLFPY price history