Sun Life Financial Inc. SLF
81.74 USD +1.25 (+1.55%)
Nov 4, 2026, 11:19 AM EST
80.76 Day range 81.95
57.22 52-week range 84.38
- YTD
- +30.99%
- 1 year
- +33.17%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 114.7% | ||
| 14.20 | 17.70 | 10.60 | 0.00% | 10 | 12 | 94.2% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 98.3% | ||
| 10.10 | 13.40 | 7.38 | 0.00% | 1 | 3 | 87.7% | 70.00 | 0.00 | 0.30 | 0.15 | -21.05% | 2 | 115 | 51.1% | ||
| 5.60 | 8.80 | 4.00 | 0.00% | 15 | 16 | 69.4% | 75.00 | 0.00 | 2.15 | 0.60 | 0.00% | 2 | 230 | 51.1% | ||
| 1.80 | 3.80 | 2.25 | 0.00% | 2 | 25 | 40.9% | 80.00 | 0.15 | 2.10 | 1.45 | 0.00% | 1 | 6 | 41.5% | ||
| 0.20 | 2.00 | 0.60 | 0.00% | 2 | 42 | 47.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.15 | 0.00% | 1 | 2 | 53.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 69.1% | 95.00 | — | — | — | — | — | — | — | ||