Sun Life Financial Inc. SLF
81.98 USD +1.49 (+1.85%)
At closeNov 4, 2026, 4:02 PM EST
81.98 0.00 0.00%
After hours · Nov 4, 4:02 PM ET
80.76 Day range 82.45
57.22 52-week range 84.38
- YTD
- +31.38%
- 1 year
- +33.56%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 119.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 102.2% | ||
| 10.30 | 14.40 | 7.38 | 0.00% | 1 | 3 | 56.2% | 70.00 | 0.00 | 0.25 | 0.15 | -21.05% | 2 | 115 | 51.1% | ||
| 5.40 | 9.70 | 4.00 | 0.00% | 15 | 16 | 84.4% | 75.00 | 0.00 | 2.15 | 0.60 | 0.00% | 2 | 230 | 53.7% | ||
| 1.80 | 5.00 | 2.25 | 0.00% | 2 | 25 | 58.2% | 80.00 | 0.00 | 4.20 | 1.45 | 0.00% | 1 | 6 | 75.9% | ||
| 0.20 | 2.05 | 0.60 | 0.00% | 2 | 42 | 48.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.15 | 0.00% | 1 | 2 | 77.6% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 70.3% | 95.00 | — | — | — | — | — | — | — | ||