Invesco Income Advantage U.S. Fund R6 SLESX
12.59 USD -0.04 (-0.32%)
Regular-session close
Day range unavailable
11.37 52-week range 12.98
- YTD
- +2.94%
- 1 year
- +3.79%
SLESX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 | -0.32% |
| Nov 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 | +1.20% |
| Nov 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 | -0.32% |
| Nov 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.27 | +2.20% |
| Nov 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 | +0.41% |
| Nov 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.51 | -4.00% |
| Nov 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.18 | +1.43% |
| Nov 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 | +0.32% |
| Nov 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 | -0.56% |
| Oct 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.20 | -1.56% |
| Oct 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.03 | -0.23% |
| Oct 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 | +0.23% |
| Oct 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.06 | +0.47% |
| Oct 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 | +0.63% |
| Oct 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 | -0.39% |
| Oct 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 | -1.01% |
| Oct 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 | +0.47% |
| Oct 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 | +0.24% |
| Oct 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 | +0.39% |
| Oct 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.12 | -0.94% |
| Oct 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 | -0.31% |
| Oct 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 | -0.85% |
| Oct 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00% |
| Oct 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 | -0.08% |
| Oct 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 | +0.46% |
| Oct 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 | -0.31% |
| Oct 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 | -0.08% |
| Oct 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 | +0.39% |
| Oct 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 | +0.47% |
| Oct 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 | +0.63% |
| Oct 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 | +0.16% |
| Sep 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 | -0.16% |
| Sep 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 | -0.62% |
| Sep 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 | +0.47% |
| Sep 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08 | -0.62% |
| Sep 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 | -0.54% |
| Sep 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 | +1.09% |
| Sep 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 | +0.23% |
| Sep 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 | +1.03% |
| Sep 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 | -0.31% |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.05 | -0.39% |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39% |
| Sep 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% |
| Sep 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.06 | -0.47% |
| Sep 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 | -0.39% |
| Sep 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 | -0.54% |
| Sep 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 | -0.16% |
| Sep 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.12 | +0.94% |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 | +0.39% |
| Sep 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 | -0.62% |
| Aug 31, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 | -0.23% |
| Aug 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 | -0.16% |
| Aug 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 | +0.63% |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00 | 0.00% |
| Aug 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 | +0.31% |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 | -0.23% |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 | +0.39% |
| Aug 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 | -1.24% |
| Aug 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 | +0.16% |
| Aug 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 | -0.46% |
| Aug 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 | -0.31% |
| Aug 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 | -0.08% |
| Aug 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 | +0.46% |
65 days, newest first. Daily bars as drawn on the SLESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.