Saratoga Large Capitalization Growth I SLCGX
29.68 USD -0.31 (-1.03%)
Regular-session close
Day range unavailable
25.99 52-week range 35.71
- YTD
- -4.69%
- 1 year
- -13.52%
SLCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.05 | -0.17% |
| Nov 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.64 | +2.18% |
| Nov 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.25 | -0.84% |
| Nov 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.80 | +2.77% |
| Nov 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.38 | +1.33% |
| Nov 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -1.97 | -6.47% |
| Nov 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.17 | +0.56% |
| Nov 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.35 | +1.17% |
| Nov 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.39 | -1.29% |
| Oct 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -1.14 | -3.62% |
| Oct 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.45 | -1.41% |
| Oct 28, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.09 | +0.28% |
| Oct 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.38 | +1.21% |
| Oct 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.31 | +1.00% |
| Oct 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.12 | -0.38% |
| Oct 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.86 | -2.68% |
| Oct 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.36 | +1.13% |
| Oct 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.09 | +0.28% |
| Oct 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.32 | +1.02% |
| Oct 16, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.79 | -2.46% |
| Oct 15, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.02 | +0.06% |
| Oct 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.76 | -2.31% |
| Oct 13, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.02 | -0.06% |
| Oct 12, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | -0.23 | -0.69% |
| Oct 9, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.28 | +0.85% |
| Oct 8, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.32 | -0.97% |
| Oct 7, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.04 | -0.12% |
| Oct 6, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.17 | +0.51% |
| Oct 5, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.30 | +0.92% |
| Oct 2, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.25 | +0.77% |
| Oct 1, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.19 | +0.59% |
| Sep 30, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 0.00 | 0.00% |
| Sep 29, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.02 | -0.06% |
| Sep 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.18 | -0.55% |
| Sep 25, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.15 | +0.46% |
| Sep 24, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.05 | -0.15% |
| Sep 23, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.35 | -1.07% |
| Sep 22, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.03 | +0.09% |
| Sep 21, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.61 | +1.90% |
| Sep 18, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.15 | +0.47% |
| Sep 17, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.40 | +1.27% |
| Sep 16, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.01 | +0.03% |
| Sep 15, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16 | -0.50% |
| Sep 14, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.08 | -0.25% |
| Sep 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.32 | +1.02% |
| Sep 10, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.27 | -0.85% |
| Sep 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.29 | -0.91% |
| Sep 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.31 | -0.96% |
| Sep 4, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00% |
| Sep 3, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.43 | +1.35% |
| Sep 2, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.25 | +0.79% |
| Sep 1, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.48 | -1.49% |
| Aug 31, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.09 | -0.28% |
| Aug 28, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.35 | -1.07% |
| Aug 27, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.68 | +2.13% |
| Aug 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% |
| Aug 25, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.19 | +0.60% |
| Aug 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28 | -0.88% |
| Aug 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.18 | +0.57% |
| Aug 20, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.25 | -0.78% |
| Aug 19, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.22 | -0.68% |
| Aug 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.45 | -1.38% |
| Aug 17, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.11 | -0.34% |
| Aug 14, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.06 | -0.18% |
| Aug 13, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +0.42 | +1.29% |
65 days, newest first. Daily bars as drawn on the SLCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.