ClearBridge Large Cap Growth C SLCCX
33.12 USD -0.23 (-0.69%)
Regular-session close
Day range unavailable
29.91 52-week range 40.91
- YTD
- -3.61%
- 1 year
- -18.58%
SLCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | -0.25 | -0.74% |
| Nov 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.57 | +1.73% |
| Nov 10, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.28 | -0.84% |
| Nov 9, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | +0.75 | +2.30% |
| Nov 6, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.39 | +1.21% |
| Nov 5, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -1.93 | -5.66% |
| Nov 4, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | +0.34 | +1.01% |
| Nov 3, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.37 | +1.11% |
| Nov 2, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | -0.24 | -0.71% |
| Oct 30, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.95 | -2.75% |
| Oct 29, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.50 | -1.43% |
| Oct 28, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.10 | +0.29% |
| Oct 27, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.30 | +0.87% |
| Oct 26, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.31 | +0.90% |
| Oct 23, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.06 | -0.17% |
| Oct 22, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.82 | -2.33% |
| Oct 21, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.29 | +0.83% |
| Oct 20, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.08 | -0.23% |
| Oct 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.31 | +0.89% |
| Oct 16, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.70 | -1.98% |
| Oct 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.04 | +0.11% |
| Oct 14, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.78 | -2.16% |
| Oct 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.02 | +0.06% |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.21 | -0.58% |
| Oct 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.29 | +0.80% |
| Oct 8, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.34 | -0.93% |
| Oct 7, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19 | -0.52% |
| Oct 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.20 | +0.55% |
| Oct 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.37 | +1.03% |
| Oct 2, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | +0.37 | +1.04% |
| Oct 1, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.05 | +0.14% |
| Sep 30, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.01 | +0.03% |
| Sep 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.03 | +0.08% |
| Sep 28, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.17 | -0.48% |
| Sep 25, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.01 | -0.03% |
| Sep 24, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.07 | +0.20% |
| Sep 23, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.27 | -0.75% |
| Sep 22, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.04 | +0.11% |
| Sep 21, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.76 | +2.16% |
| Sep 18, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.04 | +0.11% |
| Sep 17, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.41 | +1.18% |
| Sep 16, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.05 | +0.14% |
| Sep 15, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14 | -0.40% |
| Sep 14, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.12 | -0.34% |
| Sep 11, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.32 | +0.93% |
| Sep 10, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26 | -0.75% |
| Sep 9, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.20 | -0.57% |
| Sep 8, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.26 | -0.74% |
| Sep 4, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06 | -0.17% |
| Sep 3, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | +0.40 | +1.14% |
| Sep 2, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.17 | +0.49% |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -0.51 | -1.44% |
| Aug 31, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06 | -0.17% |
| Aug 28, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.22 | -0.62% |
| Aug 27, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.64 | +1.83% |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.01 | +0.03% |
| Aug 25, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.21 | +0.60% |
| Aug 24, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.22 | -0.63% |
| Aug 21, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.20 | +0.58% |
| Aug 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.29 | -0.83% |
| Aug 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.04 | +0.11% |
| Aug 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.43 | -1.21% |
| Aug 17, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.26 | -0.73% |
| Aug 14, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.18 | -0.50% |
| Aug 13, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | +0.32 | +0.90% |
65 days, newest first. Daily bars as drawn on the SLCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.