Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Large Cap A (SIIT) SLCAX

Full chart Compare
Set alert

Price alert · SLCAX

All alert types
14.60 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

12.29 52-week range 17.84
YTD
+12.65%
1 year
-15.66%

SLCAX price history

SLCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6414.6414.6414.64-0.06-0.41%
Nov 11, 202614.7014.7014.7014.70+0.16+1.10%
Nov 10, 202614.5414.5414.5414.54-0.02-0.14%
Nov 9, 202614.5614.5614.5614.56+0.34+2.39%
Nov 6, 202614.2214.2214.2214.22+0.01+0.07%
Nov 5, 202614.2114.2114.2114.21-0.58-3.92%
Nov 4, 202614.7914.7914.7914.79+0.25+1.72%
Nov 3, 202614.5414.5414.5414.54+0.04+0.28%
Nov 2, 202614.5014.5014.5014.50-0.04-0.28%
Oct 30, 202614.5414.5414.5414.54-0.20-1.36%
Oct 29, 202614.7414.7414.7414.74+0.03+0.20%
Oct 28, 202614.7114.7114.7114.71+0.04+0.27%
Oct 27, 202614.6714.6714.6714.67+0.05+0.34%
Oct 26, 202614.6214.6214.6214.62+0.07+0.48%
Oct 23, 202614.5514.5514.5514.55-0.09-0.61%
Oct 22, 202614.6414.6414.6414.64-0.10-0.68%
Oct 21, 202614.7414.7414.7414.74+0.06+0.41%
Oct 20, 202614.6814.6814.6814.68+0.09+0.62%
Oct 19, 202614.5914.5914.5914.59+0.02+0.14%
Oct 16, 202614.5714.5714.5714.57-0.14-0.95%
Oct 15, 202614.7114.7114.7114.71+0.09+0.62%
Oct 14, 202614.6214.6214.6214.62-0.14-0.95%
Oct 13, 202614.7614.7614.7614.76+0.01+0.07%
Oct 12, 202614.7514.7514.7514.75-0.01-0.07%
Oct 9, 202614.7614.7614.7614.76+0.09+0.61%
Oct 8, 202614.6714.6714.6714.67-0.02-0.14%
Oct 7, 202614.6914.6914.6914.69-0.04-0.27%
Oct 6, 202614.7314.7314.7314.73+0.03+0.20%
Oct 5, 202614.7014.7014.7014.70+0.09+0.62%
Oct 2, 202614.6114.6114.6114.61+0.11+0.76%
Oct 1, 202614.5014.5014.5014.50+0.03+0.21%
Sep 30, 202614.4714.4714.4714.47-0.07-0.48%
Sep 29, 202614.5414.5414.5414.54-0.02-0.14%
Sep 28, 202614.5614.5614.5614.56-0.09-0.61%
Sep 25, 202614.6514.6514.6514.65+0.08+0.55%
Sep 24, 202614.5714.5714.5714.57-0.02-0.14%
Sep 23, 202614.5914.5914.5914.59-0.11-0.75%
Sep 22, 202614.7014.7014.7014.70-0.02-0.14%
Sep 21, 202614.7214.7214.7214.72+0.15+1.03%
Sep 18, 202614.5714.5714.5714.57-0.01-0.07%
Sep 17, 202614.5814.5814.5814.58+0.13+0.90%
Sep 16, 202614.4514.4514.4514.45-0.07-0.48%
Sep 15, 202614.5214.5214.5214.52-0.08-0.55%
Sep 14, 202614.6014.6014.6014.60-0.06-0.41%
Sep 11, 202614.6614.6614.6614.66+0.13+0.89%
Sep 10, 202614.5314.5314.5314.53-0.08-0.55%
Sep 9, 202614.6114.6114.6114.61-0.11-0.75%
Sep 8, 202614.7214.7214.7214.72-0.11-0.74%
Sep 4, 202614.8314.8314.8314.83-0.04-0.27%
Sep 3, 202614.8714.8714.8714.87+0.16+1.09%
Sep 2, 202614.7114.7114.7114.71+0.08+0.55%
Sep 1, 202614.6314.6314.6314.63-0.09-0.61%
Aug 31, 202614.7214.7214.7214.72-0.07-0.47%
Aug 28, 202614.7914.7914.7914.79-0.04-0.27%
Aug 27, 202614.8314.8314.8314.83+0.05+0.34%
Aug 26, 202614.7814.7814.7814.78-0.01-0.07%
Aug 25, 202614.7914.7914.7914.79+0.05+0.34%
Aug 24, 202614.7414.7414.7414.74-0.01-0.07%
Aug 21, 202614.7514.7514.7514.75+0.10+0.68%
Aug 20, 202614.6514.6514.6514.65-0.12-0.81%
Aug 19, 202614.7714.7714.7714.77-0.01-0.07%
Aug 18, 202614.7814.7814.7814.78-0.07-0.47%
Aug 17, 202614.8514.8514.8514.85-0.09-0.60%
Aug 14, 202614.9414.9414.9414.94-0.01-0.07%
Aug 13, 202614.9514.9514.9514.95+0.09+0.61%

65 days, newest first. Daily bars as drawn on the SLCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.