Skyline Bankshares, Inc. SLBK
27.85 USD +0.20 (+0.72%)
Regular-session close
27.65 Day range 27.85
18.00 52-week range 29.00
- YTD
- +46.58%
- 1 year
- +53.11%
SLBK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.65 | 27.85 | 27.65 | 27.85 | +0.20 | +0.72% | 451 |
| Nov 12, 2026 | 27.60 | 27.84 | 27.60 | 27.65 | -0.05 | -0.18% | 1,100 |
| Nov 11, 2026 | 27.36 | 27.70 | 27.36 | 27.70 | +0.20 | +0.73% | 4,200 |
| Nov 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 1,900 |
| Nov 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 5,300 |
| Nov 6, 2026 | 27.31 | 27.50 | 27.20 | 27.50 | 0.00 | 0.00% | 1,000 |
| Nov 5, 2026 | 27.33 | 27.50 | 27.33 | 27.50 | 0.00 | 0.00% | 300 |
| Nov 4, 2026 | 27.80 | 27.80 | 27.35 | 27.50 | -0.30 | -1.08% | 14,700 |
| Nov 3, 2026 | 27.75 | 27.85 | 27.70 | 27.80 | -0.20 | -0.71% | 1,500 |
| Nov 2, 2026 | 28.00 | 28.00 | 27.80 | 28.00 | 0.00 | 0.00% | 300 |
| Oct 30, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | -0.25 | -0.88% | 2,600 |
| Oct 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 1,600 |
| Oct 28, 2026 | 28.49 | 28.49 | 27.82 | 28.25 | -0.15 | -0.53% | 2,500 |
| Oct 27, 2026 | 28.17 | 28.40 | 28.00 | 28.40 | +0.75 | +2.71% | 4,100 |
| Oct 26, 2026 | 27.74 | 27.74 | 27.54 | 27.65 | -0.40 | -1.43% | 1,000 |
| Oct 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 28.10 | 28.25 | 28.00 | 28.05 | -0.05 | -0.18% | 7,800 |
| Oct 20, 2026 | 28.10 | 28.10 | 27.91 | 28.10 | -0.35 | -1.23% | 600 |
| Oct 19, 2026 | 28.50 | 28.90 | 27.68 | 28.45 | -0.20 | -0.70% | 2,900 |
| Oct 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 27.67 | 28.65 | 27.67 | 28.65 | -0.04 | -0.14% | 700 |
| Oct 14, 2026 | 28.20 | 29.00 | 28.20 | 28.69 | +0.19 | +0.67% | 400 |
| Oct 13, 2026 | 28.50 | 28.50 | 28.29 | 28.50 | +0.01 | +0.04% | 700 |
| Oct 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 200 |
| Oct 8, 2026 | 28.40 | 28.49 | 27.82 | 28.49 | +0.09 | +0.32% | 2,400 |
| Oct 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.07 | +0.25% | 100 |
| Oct 5, 2026 | 28.11 | 28.50 | 28.11 | 28.33 | +0.23 | +0.82% | 1,100 |
| Oct 2, 2026 | 28.35 | 28.35 | 28.00 | 28.10 | -0.25 | -0.88% | 8,700 |
| Oct 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 27.00 | 28.35 | 27.00 | 28.35 | +0.12 | +0.43% | 245,000 |
| Sep 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 28.00 | 28.23 | 27.31 | 28.23 | -0.01 | -0.04% | 1,800 |
| Sep 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 28.00 | 28.35 | 27.60 | 28.24 | -0.01 | -0.04% | 2,400 |
| Sep 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 200 |
| Sep 22, 2026 | 28.50 | 28.50 | 28.00 | 28.25 | -0.25 | -0.88% | 3,000 |
| Sep 21, 2026 | 28.50 | 28.50 | 28.42 | 28.50 | -0.25 | -0.87% | 1,300 |
| Sep 18, 2026 | 28.75 | 28.99 | 28.00 | 28.75 | -0.03 | -0.10% | 3,200 |
| Sep 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 28.65 | 28.78 | 28.00 | 28.78 | -0.19 | -0.66% | 1,700 |
| Sep 15, 2026 | 28.82 | 28.97 | 28.82 | 28.97 | 0.00 | 0.00% | 200 |
| Sep 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 | -0.10% | 100 |
| Sep 10, 2026 | 28.39 | 29.00 | 28.39 | 29.00 | 0.00 | 0.00% | 200 |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.64 | +2.26% | 100 |
| Sep 8, 2026 | 28.30 | 28.36 | 28.30 | 28.36 | +0.03 | +0.11% | 200 |
| Sep 4, 2026 | 28.06 | 28.33 | 28.05 | 28.33 | +0.31 | +1.11% | 500 |
| Sep 3, 2026 | 28.00 | 28.25 | 28.00 | 28.02 | +0.02 | +0.07% | 400 |
| Sep 2, 2026 | 28.00 | 28.50 | 27.50 | 28.00 | 0.00 | 0.00% | 3,900 |
| Sep 1, 2026 | 27.95 | 28.00 | 27.95 | 28.00 | +0.60 | +2.19% | 400 |
| Aug 31, 2026 | 27.80 | 27.80 | 26.41 | 27.40 | 0.00 | 0.00% | 600 |
| Aug 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | +0.10 | +0.37% | 500 |
| Aug 27, 2026 | 26.84 | 27.30 | 26.84 | 27.30 | +0.44 | +1.64% | 6,200 |
| Aug 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | +0.26 | +0.98% | 300 |
| Aug 25, 2026 | 26.65 | 27.00 | 26.35 | 26.60 | +0.08 | +0.30% | 6,700 |
| Aug 24, 2026 | 26.70 | 26.70 | 26.41 | 26.52 | +0.10 | +0.38% | 3,800 |
| Aug 21, 2026 | 26.59 | 26.69 | 26.42 | 26.42 | -0.37 | -1.38% | 2,200 |
| Aug 20, 2026 | 26.58 | 26.99 | 26.50 | 26.79 | -0.24 | -0.89% | 5,100 |
| Aug 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 | -0.26% | 100 |
| Aug 18, 2026 | 26.59 | 27.10 | 26.59 | 27.10 | +0.11 | +0.41% | 4,900 |
| Aug 17, 2026 | 26.87 | 26.99 | 26.78 | 26.99 | -0.11 | -0.41% | 600 |
| Aug 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SLBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.