First Trust Cloud Computing ETF SKYY
152.51 USD -1.68 (-1.09%)
Regular-session close
152.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
150.06 Day range 154.92
104.16 52-week range 174.89
- YTD
- +17.24%
- 1 year
- +15.56%
SKYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 154.92 | 154.92 | 150.06 | 152.51 | -1.68 | -1.09% | 601,116 |
| Nov 12, 2026 | 151.06 | 155.68 | 150.77 | 154.19 | -0.11 | -0.07% | 93,500 |
| Nov 11, 2026 | 153.60 | 156.02 | 153.37 | 154.30 | +4.35 | +2.90% | 920,500 |
| Nov 10, 2026 | 149.22 | 152.07 | 147.40 | 149.95 | -0.76 | -0.50% | 220,300 |
| Nov 9, 2026 | 147.27 | 151.83 | 147.27 | 150.71 | +4.26 | +2.91% | 541,500 |
| Nov 6, 2026 | 148.37 | 148.85 | 145.21 | 146.45 | -0.72 | -0.49% | 214,600 |
| Nov 5, 2026 | 154.23 | 154.23 | 146.51 | 147.17 | -9.52 | -6.08% | 171,000 |
| Nov 4, 2026 | 156.28 | 160.16 | 155.83 | 156.69 | +0.71 | +0.46% | 518,800 |
| Nov 3, 2026 | 153.64 | 156.81 | 153.32 | 155.98 | +1.43 | +0.93% | 203,100 |
| Nov 2, 2026 | 160.19 | 160.19 | 154.15 | 154.55 | -5.22 | -3.27% | 261,600 |
| Oct 30, 2026 | 163.31 | 163.31 | 157.52 | 159.77 | -7.65 | -4.57% | 241,900 |
| Oct 29, 2026 | 166.46 | 169.33 | 164.44 | 167.42 | -4.89 | -2.84% | 399,200 |
| Oct 28, 2026 | 170.96 | 173.02 | 170.49 | 172.31 | +0.85 | +0.50% | 238,000 |
| Oct 27, 2026 | 169.59 | 172.29 | 169.59 | 171.46 | +1.60 | +0.94% | 288,900 |
| Oct 26, 2026 | 167.73 | 170.55 | 166.70 | 169.86 | +2.50 | +1.49% | 145,000 |
| Oct 23, 2026 | 163.57 | 168.14 | 163.31 | 167.36 | +3.04 | +1.85% | 565,200 |
| Oct 22, 2026 | 164.65 | 166.31 | 163.16 | 164.32 | -2.31 | -1.39% | 119,200 |
| Oct 21, 2026 | 164.70 | 167.21 | 164.70 | 166.63 | +3.29 | +2.01% | 113,400 |
| Oct 20, 2026 | 160.38 | 163.81 | 159.63 | 163.34 | +2.26 | +1.40% | 289,500 |
| Oct 19, 2026 | 160.11 | 162.14 | 159.57 | 161.08 | +2.57 | +1.62% | 168,000 |
| Oct 16, 2026 | 166.40 | 166.91 | 157.35 | 158.51 | -8.11 | -4.87% | 220,300 |
| Oct 15, 2026 | 160.45 | 166.73 | 159.92 | 166.62 | +2.60 | +1.59% | 208,000 |
| Oct 14, 2026 | 168.99 | 169.83 | 163.07 | 164.02 | -7.50 | -4.37% | 272,600 |
| Oct 13, 2026 | 170.87 | 174.70 | 170.08 | 171.52 | -0.99 | -0.57% | 237,000 |
| Oct 12, 2026 | 175.15 | 175.81 | 171.77 | 172.51 | -2.38 | -1.36% | 135,000 |
| Oct 9, 2026 | 171.60 | 174.95 | 171.40 | 174.89 | +4.75 | +2.79% | 647,400 |
| Oct 8, 2026 | 169.98 | 171.51 | 168.81 | 170.14 | -0.64 | -0.37% | 177,700 |
| Oct 7, 2026 | 169.87 | 171.40 | 169.33 | 170.78 | -0.23 | -0.13% | 180,100 |
| Oct 6, 2026 | 171.56 | 173.15 | 170.80 | 171.01 | +1.17 | +0.69% | 230,300 |
| Oct 5, 2026 | 168.20 | 170.30 | 168.02 | 169.84 | +1.70 | +1.01% | 117,200 |
| Oct 2, 2026 | 168.15 | 169.89 | 167.89 | 168.14 | +1.18 | +0.71% | 96,700 |
| Oct 1, 2026 | 166.27 | 167.59 | 164.13 | 166.96 | +2.97 | +1.81% | 168,400 |
| Sep 30, 2026 | 163.55 | 166.03 | 163.55 | 163.99 | +1.24 | +0.76% | 118,200 |
| Sep 29, 2026 | 162.49 | 163.49 | 161.11 | 162.75 | +0.29 | +0.18% | 199,300 |
| Sep 28, 2026 | 160.34 | 163.20 | 159.68 | 162.46 | -2.22 | -1.35% | 240,300 |
| Sep 25, 2026 | 167.30 | 168.57 | 164.62 | 164.68 | -2.23 | -1.34% | 95,900 |
| Sep 24, 2026 | 166.39 | 168.06 | 166.13 | 166.91 | -0.63 | -0.38% | 110,700 |
| Sep 23, 2026 | 167.38 | 168.31 | 165.45 | 167.54 | +0.15 | +0.09% | 301,500 |
| Sep 22, 2026 | 169.01 | 169.41 | 166.31 | 167.39 | -0.82 | -0.49% | 300,900 |
| Sep 21, 2026 | 163.17 | 168.22 | 163.05 | 168.21 | +6.19 | +3.82% | 254,600 |
| Sep 18, 2026 | 164.76 | 164.80 | 161.43 | 162.02 | -2.37 | -1.44% | 182,600 |
| Sep 17, 2026 | 163.12 | 165.51 | 161.79 | 164.39 | +2.50 | +1.54% | 155,700 |
| Sep 16, 2026 | 161.26 | 163.67 | 160.32 | 161.89 | -0.48 | -0.30% | 111,600 |
| Sep 15, 2026 | 161.74 | 164.34 | 161.73 | 162.37 | -0.40 | -0.25% | 162,100 |
| Sep 14, 2026 | 158.79 | 163.51 | 158.26 | 162.77 | +4.30 | +2.71% | 554,800 |
| Sep 11, 2026 | 157.62 | 159.84 | 157.62 | 158.47 | +1.86 | +1.19% | 129,800 |
| Sep 10, 2026 | 156.31 | 159.14 | 156.31 | 156.61 | -1.53 | -0.97% | 198,600 |
| Sep 9, 2026 | 159.58 | 159.76 | 157.97 | 158.14 | -1.48 | -0.93% | 97,900 |
| Sep 8, 2026 | 160.57 | 160.58 | 157.96 | 159.62 | -1.94 | -1.20% | 242,000 |
| Sep 4, 2026 | 163.04 | 163.23 | 161.22 | 161.56 | -2.36 | -1.44% | 155,100 |
| Sep 3, 2026 | 161.24 | 164.27 | 161.24 | 163.92 | +4.61 | +2.89% | 298,900 |
| Sep 2, 2026 | 160.57 | 160.86 | 158.55 | 159.31 | -1.41 | -0.88% | 339,700 |
| Sep 1, 2026 | 162.86 | 163.91 | 160.20 | 160.72 | -4.62 | -2.79% | 224,700 |
| Aug 31, 2026 | 164.68 | 165.82 | 164.04 | 165.34 | +0.20 | +0.12% | 511,100 |
| Aug 28, 2026 | 166.43 | 167.64 | 165.06 | 165.14 | -1.46 | -0.88% | 244,600 |
| Aug 27, 2026 | 163.20 | 166.86 | 163.20 | 166.60 | +6.73 | +4.21% | 327,200 |
| Aug 26, 2026 | 156.52 | 160.21 | 156.45 | 159.87 | +1.27 | +0.80% | 95,200 |
| Aug 25, 2026 | 158.88 | 160.84 | 157.25 | 158.60 | -0.37 | -0.23% | 132,500 |
| Aug 24, 2026 | 160.33 | 160.72 | 158.79 | 158.97 | -2.26 | -1.40% | 131,100 |
| Aug 21, 2026 | 160.27 | 161.44 | 158.33 | 161.23 | +1.82 | +1.14% | 94,100 |
| Aug 20, 2026 | 160.19 | 161.27 | 159.36 | 159.41 | -1.76 | -1.09% | 210,700 |
| Aug 19, 2026 | 161.43 | 162.34 | 159.06 | 161.17 | -0.20 | -0.12% | 94,900 |
| Aug 18, 2026 | 161.33 | 164.13 | 161.15 | 161.37 | -0.87 | -0.54% | 204,800 |
| Aug 17, 2026 | 163.98 | 164.65 | 161.89 | 162.24 | -3.10 | -1.87% | 744,700 |
| Aug 14, 2026 | 168.85 | 168.85 | 164.83 | 165.34 | -3.57 | -2.11% | 324,100 |
65 days, newest first. Daily bars as drawn on the SKYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.