SkyWest, Inc. SKYW
Set alert
81.68 USD -0.65 -0.79%
At close · Nov 2
81.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.04 Day range 86.29
77.89 52-week range 117.72
- YTD
- -18.65%
- 1 year
- -18.71%
- Open
- 84.17
- Prev close
- 82.33
- Mkt cap
- 3.11B
- Vol
- 770.37K
- Avg vol
- 309.30K
- EPS
- 10.21
- P/E
- 8.00
- Div yield
- 0.00%
More statistics
- Low
- 81.04
- High
- 86.29
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2020 | 0.14 |
| Dec 30, 2019 | 0.12 |
| Sep 27, 2019 | 0.12 |
| Jun 27, 2019 | 0.12 |
| Mar 28, 2019 | 0.12 |
| Dec 28, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Dec 28, 2017 | 0.08 |
| Sep 28, 2017 | 0.08 |
| Jun 29, 2017 | 0.08 |
| Jun 28, 2017 | 0.08 |
| Mar 30, 2017 | 0.08 |
| Mar 29, 2017 | 0.08 |
| Dec 28, 2016 | 0.05 |
| Nov 28, 2016 | 0.05 |
| Sep 28, 2016 | 0.05 |
| Jun 28, 2016 | 0.05 |
| Mar 29, 2016 | 0.04 |
| Dec 29, 2015 | 0.04 |
| Sep 28, 2015 | 0.04 |
| Jun 26, 2015 | 0.04 |
| Mar 27, 2015 | 0.04 |
| Dec 29, 2014 | 0.04 |
| Sep 26, 2014 | 0.04 |
| Jun 26, 2014 | 0.04 |
| Mar 27, 2014 | 0.04 |
| Jan 2, 2014 | 0.04 |
| Sep 26, 2013 | 0.04 |
| Jun 26, 2013 | 0.04 |
| Mar 26, 2013 | 0.04 |
| Jan 4, 2013 | 0.04 |
| Sep 26, 2012 | 0.04 |
| Jun 27, 2012 | 0.04 |
| Mar 28, 2012 | 0.04 |
| Dec 28, 2011 | 0.04 |
| Sep 28, 2011 | 0.04 |
| Jun 28, 2011 | 0.04 |
| Mar 29, 2011 | 0.04 |
| Dec 29, 2010 | 0.04 |
| Sep 28, 2010 | 0.04 |
| Jun 28, 2010 | 0.04 |
| Mar 29, 2010 | 0.04 |
| Dec 29, 2009 | 0.04 |
| Sep 28, 2009 | 0.04 |
| Jun 26, 2009 | 0.04 |
| Mar 27, 2009 | 0.04 |
| Dec 29, 2008 | 0.04 |
| Sep 26, 2008 | 0.03 |
| Jun 26, 2008 | 0.03 |
| Mar 27, 2008 | 0.03 |
| Dec 27, 2007 | 0.03 |
| Sep 26, 2007 | 0.03 |
| Jun 27, 2007 | 0.03 |
| Mar 28, 2007 | 0.03 |
| Dec 27, 2006 | 0.03 |
| Sep 28, 2006 | 0.03 |
| Sep 27, 2006 | 0.03 |
| Jun 28, 2006 | 0.03 |
| Mar 29, 2006 | 0.03 |
| Dec 28, 2005 | 0.03 |
| Sep 28, 2005 | 0.03 |
| Jun 28, 2005 | 0.03 |
| Mar 29, 2005 | 0.03 |
| Dec 29, 2004 | 0.03 |
| Sep 28, 2004 | 0.03 |
| Jun 28, 2004 | 0.03 |
| Mar 29, 2004 | 0.03 |
| Dec 29, 2003 | 0.02 |
| Sep 26, 2003 | 0.02 |
| Jun 26, 2003 | 0.02 |
| Mar 27, 2003 | 0.02 |
| Dec 27, 2002 | 0.02 |
| Sep 26, 2002 | 0.02 |
| Jun 26, 2002 | 0.02 |
| Mar 26, 2002 | 0.02 |
| Dec 27, 2001 | 0.02 |
| Sep 26, 2001 | 0.02 |
| Jun 27, 2001 | 0.02 |
| Mar 28, 2001 | 0.02 |
| Dec 27, 2000 | 0.02 |
| Sep 27, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Mar 29, 2000 | 0.04 |
| Dec 29, 1999 | 0.03 |
| Sep 28, 1999 | 0.03 |
| Jun 28, 1999 | 0.03 |
| Apr 6, 1999 | 0.03 |
| Dec 29, 1998 | 0.03 |
| Sep 28, 1998 | 0.03 |
| Jun 26, 1998 | 0.03 |
| Mar 27, 1998 | 0.05 |
| Dec 29, 1997 | 0.05 |
| Sep 26, 1997 | 0.05 |
| Jun 26, 1997 | 0.05 |
| Mar 27, 1997 | 0.05 |
| Mar 26, 1997 | 0.05 |
| Dec 27, 1996 | 0.05 |
| Sep 26, 1996 | 0.05 |
| Jun 3, 1996 | 0.08 |
| Dec 28, 1995 | 0.08 |
| Dec 27, 1995 | 0.08 |
| Jun 15, 1995 | 0.17 |
| Jun 14, 1995 | 0.17 |
| Dec 23, 1994 | 0.08 |
| Jun 13, 1994 | 0.20 |
| Dec 27, 1993 | 0.05 |
| Aug 26, 1993 | 0.10 |
| Aug 25, 1993 | 0.10 |
| Dec 24, 1992 | 0.06 |
| Aug 25, 1992 | 0.02 |
| Dec 24, 1991 | 0.055 |
| Jul 9, 1991 | 0.03 |
| Dec 24, 1990 | 0.055 |
| Jun 25, 1990 | 0.13 |
| Dec 22, 1989 | 0.055 |
| Jul 10, 1989 | 0.09 |
| Dec 23, 1988 | 0.055 |
| Jan 13, 1988 | 0.035 |
| Dec 8, 1986 | 0.035 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 18, 2000 | 2:1 |
| Jun 9, 1998 | 2:1 |
| May 11, 1993 | 3:2 |