Sky Harbour Group Corporation SKYH
11.31 USD +0.24 (+2.17%)
Regular-session close
11.31 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.03 Day range 11.47
8.30 52-week range 11.49
- YTD
- +26.09%
- 1 year
- +16.36%
SKYH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.23 | 11.47 | 11.03 | 11.31 | +0.24 | +2.17% | 313,333 |
| Nov 12, 2026 | 11.06 | 11.42 | 11.00 | 11.07 | -0.18 | -1.60% | 282,200 |
| Nov 11, 2026 | 10.91 | 11.44 | 10.71 | 11.25 | +0.66 | +6.23% | 518,100 |
| Nov 10, 2026 | 10.85 | 10.87 | 10.43 | 10.59 | -0.30 | -2.75% | 356,000 |
| Nov 9, 2026 | 10.50 | 10.90 | 10.48 | 10.89 | +0.61 | +5.93% | 230,500 |
| Nov 6, 2026 | 10.00 | 10.31 | 9.85 | 10.28 | +0.28 | +2.80% | 157,900 |
| Nov 5, 2026 | 10.39 | 10.41 | 9.80 | 10.00 | -0.29 | -2.82% | 188,000 |
| Nov 4, 2026 | 10.22 | 10.40 | 10.22 | 10.29 | +0.22 | +2.18% | 198,100 |
| Nov 3, 2026 | 10.21 | 10.22 | 9.98 | 10.07 | -0.06 | -0.59% | 133,400 |
| Nov 2, 2026 | 10.04 | 10.16 | 9.94 | 10.13 | +0.24 | +2.43% | 198,400 |
| Oct 30, 2026 | 9.95 | 10.01 | 9.80 | 9.89 | -0.07 | -0.70% | 263,100 |
| Oct 29, 2026 | 10.00 | 10.08 | 9.95 | 9.96 | +0.06 | +0.61% | 171,200 |
| Oct 28, 2026 | 9.85 | 9.93 | 9.73 | 9.90 | +0.10 | +1.02% | 140,400 |
| Oct 27, 2026 | 9.53 | 9.86 | 9.53 | 9.80 | +0.28 | +2.94% | 129,000 |
| Oct 26, 2026 | 9.47 | 9.64 | 9.40 | 9.52 | -0.01 | -0.10% | 198,700 |
| Oct 23, 2026 | 9.09 | 9.55 | 9.04 | 9.53 | +0.44 | +4.84% | 293,400 |
| Oct 22, 2026 | 9.00 | 9.22 | 9.00 | 9.09 | +0.04 | +0.44% | 120,100 |
| Oct 21, 2026 | 8.98 | 9.17 | 8.98 | 9.05 | +0.05 | +0.56% | 160,400 |
| Oct 20, 2026 | 9.07 | 9.25 | 9.00 | 9.00 | -0.06 | -0.66% | 148,900 |
| Oct 19, 2026 | 9.11 | 9.23 | 9.01 | 9.06 | -0.04 | -0.44% | 122,100 |
| Oct 16, 2026 | 9.17 | 9.34 | 9.09 | 9.10 | -0.04 | -0.44% | 191,300 |
| Oct 15, 2026 | 9.14 | 9.20 | 9.06 | 9.14 | -0.01 | -0.11% | 195,900 |
| Oct 14, 2026 | 9.32 | 9.37 | 9.13 | 9.15 | -0.30 | -3.17% | 267,000 |
| Oct 13, 2026 | 9.56 | 9.56 | 9.35 | 9.45 | -0.05 | -0.53% | 179,400 |
| Oct 12, 2026 | 9.32 | 9.56 | 9.30 | 9.50 | +0.09 | +0.96% | 101,200 |
| Oct 9, 2026 | 9.50 | 9.58 | 9.32 | 9.41 | -0.13 | -1.36% | 131,400 |
| Oct 8, 2026 | 9.53 | 9.58 | 9.42 | 9.54 | +0.02 | +0.21% | 136,300 |
| Oct 7, 2026 | 9.27 | 9.58 | 9.18 | 9.52 | +0.16 | +1.71% | 204,100 |
| Oct 6, 2026 | 9.43 | 9.47 | 9.31 | 9.36 | +0.02 | +0.21% | 174,200 |
| Oct 5, 2026 | 9.43 | 9.44 | 9.12 | 9.34 | +0.05 | +0.54% | 143,500 |
| Oct 2, 2026 | 9.54 | 9.54 | 9.10 | 9.29 | -0.18 | -1.90% | 251,800 |
| Oct 1, 2026 | 9.45 | 9.55 | 9.28 | 9.47 | 0.00 | 0.00% | 317,600 |
| Sep 30, 2026 | 9.86 | 9.93 | 9.47 | 9.47 | -0.38 | -3.86% | 561,700 |
| Sep 29, 2026 | 9.92 | 10.10 | 9.79 | 9.85 | -0.10 | -1.01% | 194,100 |
| Sep 28, 2026 | 10.00 | 10.09 | 9.87 | 9.95 | -0.06 | -0.60% | 173,300 |
| Sep 25, 2026 | 9.88 | 10.13 | 9.84 | 10.01 | +0.18 | +1.83% | 123,600 |
| Sep 24, 2026 | 9.96 | 9.98 | 9.83 | 9.83 | -0.12 | -1.21% | 138,000 |
| Sep 23, 2026 | 10.12 | 10.12 | 9.91 | 9.95 | -0.15 | -1.49% | 131,400 |
| Sep 22, 2026 | 10.13 | 10.23 | 10.07 | 10.10 | +0.06 | +0.60% | 124,700 |
| Sep 21, 2026 | 10.15 | 10.23 | 10.02 | 10.04 | -0.03 | -0.30% | 160,500 |
| Sep 18, 2026 | 10.12 | 10.13 | 9.88 | 10.07 | -0.02 | -0.20% | 287,100 |
| Sep 17, 2026 | 10.05 | 10.24 | 10.01 | 10.09 | +0.15 | +1.51% | 123,100 |
| Sep 16, 2026 | 9.96 | 10.08 | 9.84 | 9.94 | -0.05 | -0.50% | 149,700 |
| Sep 15, 2026 | 10.08 | 10.08 | 9.90 | 9.99 | -0.15 | -1.48% | 154,900 |
| Sep 14, 2026 | 10.12 | 10.19 | 10.06 | 10.14 | +0.13 | +1.30% | 141,800 |
| Sep 11, 2026 | 10.32 | 10.40 | 10.00 | 10.01 | -0.26 | -2.53% | 99,000 |
| Sep 10, 2026 | 10.31 | 10.47 | 10.25 | 10.27 | -0.04 | -0.39% | 118,300 |
| Sep 9, 2026 | 10.32 | 10.39 | 10.23 | 10.31 | -0.05 | -0.48% | 133,900 |
| Sep 8, 2026 | 10.50 | 10.50 | 10.33 | 10.36 | -0.12 | -1.15% | 109,900 |
| Sep 4, 2026 | 10.32 | 10.50 | 10.23 | 10.48 | +0.09 | +0.87% | 103,600 |
| Sep 3, 2026 | 10.43 | 10.60 | 10.26 | 10.39 | +0.04 | +0.39% | 114,300 |
| Sep 2, 2026 | 10.40 | 10.53 | 10.31 | 10.35 | +0.03 | +0.29% | 213,600 |
| Sep 1, 2026 | 10.50 | 10.58 | 10.29 | 10.32 | -0.22 | -2.09% | 153,900 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.45 | 10.54 | -0.03 | -0.28% | 201,800 |
| Aug 28, 2026 | 10.59 | 10.73 | 10.53 | 10.57 | +0.05 | +0.48% | 96,900 |
| Aug 27, 2026 | 10.64 | 10.73 | 10.50 | 10.52 | -0.17 | -1.59% | 88,500 |
| Aug 26, 2026 | 10.64 | 10.81 | 10.63 | 10.69 | +0.03 | +0.28% | 98,900 |
| Aug 25, 2026 | 10.57 | 10.71 | 10.48 | 10.66 | +0.12 | +1.14% | 169,800 |
| Aug 24, 2026 | 10.48 | 10.62 | 10.40 | 10.54 | +0.09 | +0.86% | 138,600 |
| Aug 21, 2026 | 10.21 | 10.46 | 10.18 | 10.45 | +0.24 | +2.35% | 192,200 |
| Aug 20, 2026 | 10.36 | 10.52 | 10.15 | 10.21 | -0.13 | -1.26% | 161,900 |
| Aug 19, 2026 | 10.30 | 10.45 | 10.19 | 10.34 | +0.09 | +0.88% | 134,600 |
| Aug 18, 2026 | 10.32 | 10.40 | 10.01 | 10.25 | -0.03 | -0.29% | 182,700 |
| Aug 17, 2026 | 10.11 | 10.40 | 10.10 | 10.28 | +0.02 | +0.19% | 176,400 |
| Aug 14, 2026 | 10.99 | 11.15 | 10.23 | 10.26 | -0.74 | -6.73% | 412,400 |
65 days, newest first. Daily bars as drawn on the SKYH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.