SEI Core Market Strategy Allc F (SAAT) SKTAX
21.66 USD -0.02 (-0.09%)
Regular-session close
Day range unavailable
19.02 52-week range 23.09
- YTD
- +9.95%
- 1 year
- -3.00%
SKTAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 | -0.55% |
| Nov 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.16 | +0.74% |
| Nov 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 | -0.18% |
| Nov 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.44 | +2.07% |
| Nov 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 | -0.23% |
| Nov 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65 | -2.96% |
| Nov 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.38 | +1.76% |
| Nov 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% |
| Nov 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.22 | -1.01% |
| Oct 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 | +0.28% |
| Oct 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.02 | +0.09% |
| Oct 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 | +0.28% |
| Oct 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 | +0.32% |
| Oct 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.10 | -0.46% |
| Oct 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.11 | -0.51% |
| Oct 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.05 | +0.23% |
| Oct 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 | +0.51% |
| Oct 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% |
| Oct 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.13 | -0.60% |
| Oct 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.17 | +0.79% |
| Oct 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.17 | -0.78% |
| Oct 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 | +0.14% |
| Oct 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.02 | +0.09% |
| Oct 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.12 | +0.56% |
| Oct 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% |
| Oct 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 | -0.65% |
| Oct 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.05 | +0.23% |
| Oct 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 | +0.51% |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.12 | +0.56% |
| Oct 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 | +0.09% |
| Sep 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09 | -0.42% |
| Sep 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 | -0.60% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 | +0.51% |
| Sep 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 | -0.23% |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.17 | -0.78% |
| Sep 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.18 | +0.83% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09 | -0.41% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 | +0.70% |
| Sep 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 | -0.37% |
| Sep 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 | -0.41% |
| Sep 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 | -0.41% |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.19 | +0.88% |
| Sep 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 | -0.64% |
| Sep 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 | -0.64% |
| Sep 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.17 | -0.77% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 | -0.23% |
| Sep 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.19 | +0.87% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 | +0.41% |
| Sep 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.13 | -0.59% |
| Aug 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.10 | -0.45% |
| Aug 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 | -0.14% |
| Aug 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00 | 0.00% |
| Aug 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 | +0.18% |
| Aug 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 | +0.18% |
| Aug 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00% |
| Aug 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 | +0.59% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 | -0.64% |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 | +0.18% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.12 | -0.54% |
| Aug 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.12 | -0.54% |
| Aug 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 | -0.04% |
| Aug 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 | +0.41% |
65 days, newest first. Daily bars as drawn on the SKTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.