Tanger Inc. SKT
39.75 USD +0.35 (+0.89%)
At closeNov 10, 2026, 4:00 PM EST
39.75 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
38.77 Day range 39.84
31.13 52-week range 42.53
- YTD
- +19.12%
- 1 year
- +16.06%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.94 | Bullish |
| EMA (5) | EMA | 38.96 | Bullish |
| SMA (10) | SMA | 38.00 | Bullish |
| EMA (10) | EMA | 38.22 | Bullish |
| SMA (20) | SMA | 36.84 | Bullish |
| EMA (20) | EMA | 37.32 | Bullish |
| SMA (21) | SMA | 36.74 | Bullish |
| EMA (21) | EMA | 37.27 | Bullish |
| SMA (25) | SMA | 36.44 | Bullish |
| EMA (25) | EMA | 37.09 | Bullish |
| SMA (30) | SMA | 36.14 | Bullish |
| EMA (30) | EMA | 36.95 | Bullish |
| SMA (50) | SMA | 36.14 | Bullish |
| EMA (50) | EMA | 36.86 | Bullish |
| SMA (63) | SMA | 36.58 | Bullish |
| EMA (63) | EMA | 36.92 | Bullish |
| SMA (75) | SMA | 37.15 | Bullish |
| EMA (75) | EMA | 36.98 | Bullish |
| SMA (100) | SMA | 37.97 | Bullish |
| EMA (100) | EMA | 37.02 | Bullish |
| SMA (125) | SMA | 37.80 | Bullish |
| EMA (125) | EMA | 36.98 | Bullish |
| SMA (150) | SMA | 37.59 | Bullish |
| EMA (150) | EMA | 36.88 | Bullish |
| SMA (200) | SMA | 36.88 | Bullish |
| EMA (200) | EMA | 36.61 | Bullish |
| VWAP (HLC/3) | VWAP | 34.48 | Neutral |
| ZZ (0.05) | ZigZag | 39.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.46 | Bullish |
| WMA (10) | Weighted Moving Average | 38.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.74 | Bullish |