AMG GW&K Small Cap Value I SKSIX
34.94 USD +0.06 (+0.17%)
Regular-session close
Day range unavailable
29.00 52-week range 37.58
- YTD
- +20.48%
- 1 year
- +14.78%
SKSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.44 | -1.25% |
| Nov 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.20 | +0.57% |
| Nov 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.05 | -0.14% |
| Nov 9, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.90 | +2.63% |
| Nov 6, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.07 | -0.20% |
| Nov 5, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -1.16 | -3.27% |
| Nov 4, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.39 | +1.11% |
| Nov 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.14 | -0.40% |
| Nov 2, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.22 | +0.63% |
| Oct 30, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.47 | -1.32% |
| Oct 29, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.43 | +1.23% |
| Oct 28, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.02 | -0.06% |
| Oct 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.11 | +0.31% |
| Oct 26, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.22 | +0.63% |
| Oct 23, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0.00 | 0.00% |
| Oct 22, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.18 | +0.52% |
| Oct 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.12 | +0.35% |
| Oct 20, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.54 | +1.59% |
| Oct 19, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.06 | -0.18% |
| Oct 16, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.18 | -0.53% |
| Oct 15, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.30 | +0.89% |
| Oct 14, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.27 | -0.79% |
| Oct 13, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.02 | +0.06% |
| Oct 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.07 | +0.21% |
| Oct 9, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.01 | +0.03% |
| Oct 8, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.21 | +0.62% |
| Oct 7, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.37 | -1.08% |
| Oct 6, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.21 | -0.61% |
| Oct 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.07 | -0.20% |
| Oct 2, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.45 | +1.32% |
| Oct 1, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.11 | +0.32% |
| Sep 30, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.33 | -0.96% |
| Sep 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23 | -0.67% |
| Sep 28, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.10 | -0.29% |
| Sep 25, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.09 | +0.26% |
| Sep 24, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.08 | +0.23% |
| Sep 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.35 | -1.01% |
| Sep 22, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.06 | +0.17% |
| Sep 21, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.01 | +0.03% |
| Sep 18, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.28 | -0.80% |
| Sep 17, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.17 | +0.49% |
| Sep 16, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.34 | -0.97% |
| Sep 15, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.05 | -0.14% |
| Sep 14, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.12 | -0.34% |
| Sep 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.13 | +0.37% |
| Sep 10, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.24 | -0.68% |
| Sep 9, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.37 | -1.03% |
| Sep 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.26 | -0.72% |
| Sep 4, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.09 | +0.25% |
| Sep 3, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00% |
| Sep 2, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.31 | +0.87% |
| Sep 1, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31 | -0.86% |
| Aug 31, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.26 | -0.72% |
| Aug 28, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.31 | -0.85% |
| Aug 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.02 | +0.05% |
| Aug 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.07 | +0.19% |
| Aug 25, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.01 | +0.03% |
| Aug 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.18 | -0.49% |
| Aug 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.11 | +0.30% |
| Aug 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.41 | -1.11% |
| Aug 19, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.04 | -0.11% |
| Aug 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.47 | -1.26% |
| Aug 17, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.17 | -0.45% |
| Aug 14, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.21 | +0.56% |
| Aug 13, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.03 | +0.08% |
65 days, newest first. Daily bars as drawn on the SKSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.