Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SKY Perfect JSAT Corporation SKPJY

Full chart Compare
Set alert

Price alert · SKPJY

All alert types
22.89 USD 0.00 (+0.00%)

Regular-session close

24.20 Day range 24.20
7.25 52-week range 54.67
YTD
+215.72%
1 year
+215.72%

SKPJY price history

SKPJY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8922.8922.8922.890.000.00%0
Nov 12, 202622.8922.8922.8922.890.000.00%0
Nov 11, 202622.8922.8922.8922.890.000.00%0
Nov 10, 202622.8922.8922.8922.89+0.39+1.73%350
Nov 9, 202622.5022.5022.5022.500.000.00%0
Nov 6, 202622.5022.5022.5022.50-0.23-1.01%551
Nov 5, 202622.7322.7322.7322.73-1.47-6.07%633
Nov 4, 202624.2024.2024.2024.200.000.00%0
Nov 3, 202624.2024.2024.2024.200.000.00%0
Nov 2, 202624.2024.2024.2024.200.000.00%0
Oct 30, 202624.2024.2024.2024.200.000.00%0
Oct 29, 202624.2024.2024.2024.20-0.56-2.26%124
Oct 28, 202624.7624.7624.7624.760.000.00%0
Oct 27, 202624.7624.7624.7624.760.000.00%0
Oct 26, 202624.7624.7624.7624.760.000.00%0
Oct 23, 202624.7624.7624.7624.760.000.00%0
Oct 22, 202624.7624.7624.7624.760.000.00%0
Oct 21, 202624.7624.7624.7624.76+1.00+4.21%119
Oct 20, 202623.7623.7623.7623.760.000.00%0
Oct 19, 202623.7623.7623.7623.760.000.00%0
Oct 16, 202623.7623.7623.7623.760.000.00%0
Oct 15, 202623.7623.7623.7623.760.000.00%0
Oct 14, 202623.7623.7623.7623.760.000.00%0
Oct 13, 202623.7623.7623.7623.76-2.83-10.64%505
Oct 12, 202626.5926.5926.5926.590.000.00%0
Oct 9, 202626.5926.5926.5926.590.000.00%0
Oct 8, 202626.5926.5926.5926.590.000.00%0
Oct 7, 202626.5926.5926.5926.590.000.00%0
Oct 6, 202626.5926.5926.5926.590.000.00%0
Oct 5, 202626.5926.5926.5926.590.000.00%0
Oct 2, 202626.5926.5926.5926.590.000.00%0
Oct 1, 202626.5926.5926.5926.590.000.00%0
Sep 30, 202626.5926.5926.5926.590.000.00%0
Sep 29, 202626.5926.5926.5926.590.000.00%0
Sep 28, 202626.5926.5926.5926.590.000.00%0
Sep 25, 202626.5926.5926.5926.590.000.00%0
Sep 24, 202626.5926.5926.5926.590.000.00%0
Sep 23, 202626.5926.5926.5926.590.000.00%0
Sep 22, 202626.5926.5926.5926.590.000.00%0
Sep 21, 202626.5926.5926.5926.590.000.00%0
Sep 18, 202626.5926.5926.5926.590.000.00%0
Sep 17, 202626.5926.5926.5926.59+0.50+1.92%145
Sep 16, 202626.0926.0926.0926.090.000.00%0
Sep 15, 202626.0926.0926.0926.090.000.00%0
Sep 14, 202626.0926.0926.0926.090.000.00%0
Sep 11, 202626.0926.0926.0926.090.000.00%0
Sep 10, 202626.0926.0926.0926.090.000.00%0
Sep 9, 202626.0926.0926.0926.090.000.00%0
Sep 8, 202626.0926.0926.0926.09-1.46-5.30%145
Sep 4, 202627.5527.5527.5527.550.000.00%0
Sep 3, 202627.5527.5527.5527.550.000.00%0
Sep 2, 202627.5527.5527.5527.550.000.00%0
Sep 1, 202627.5527.5527.5527.550.000.00%0
Aug 31, 202627.5527.5527.5527.550.000.00%0
Aug 28, 202627.5527.5527.5527.550.000.00%0
Aug 27, 202627.5527.5527.5527.550.000.00%0
Aug 26, 202627.5527.5527.5527.550.000.00%0
Aug 25, 202627.5527.5527.5527.550.000.00%0
Aug 24, 202627.5527.5527.5527.550.000.00%0
Aug 21, 202627.5527.5527.5527.550.000.00%0
Aug 20, 202627.5527.5527.5527.550.000.00%0
Aug 19, 202627.5527.5527.5527.550.000.00%0
Aug 18, 202627.5527.5527.5527.550.000.00%0
Aug 17, 202627.5527.5527.5527.550.000.00%0
Aug 14, 202627.5527.5527.5527.550.000.00%0

65 days, newest first. Daily bars as drawn on the SKPJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.