Northern Trust Credit-Scored US Corporate Bond ETF SKOR
Compare
Set alert
47.39 USD +0.09 (+0.19%)
At closeNov 5, 2026, 4:00 PM EST
47.39 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.24 Day range 47.40
46.52 52-week range 49.53
- YTD
- -3.55%
- 1 year
- -3.22%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.077969
- Dec 1, 2021Dividend: 0.074607
- Dec 17, 2021Dividend: 0.49186
- Feb 1, 2022Dividend: 0.082411
- Mar 1, 2022Dividend: 0.077795
- Apr 1, 2022Dividend: 0.088441
- May 2, 2022Dividend: 0.091926
- Jun 1, 2022Dividend: 0.092841
- Jul 1, 2022Dividend: 0.092629
- Aug 1, 2022Dividend: 0.10014
- Sep 1, 2022Dividend: 0.10115
- Oct 3, 2022Dividend: 0.10293
- Nov 1, 2022Dividend: 0.11373
- Nov 7, 2022Dividend: 0.114
- Dec 1, 2022Dividend: 0.12054
- Dec 16, 2022Dividend: 0.12533
- Dec 22, 2022Dividend: 0.125
- Feb 1, 2023Dividend: 0.12087
- Mar 1, 2023Dividend: 0.11567
- Apr 3, 2023Dividend: 0.13438
- May 1, 2023Dividend: 0.13734
- Jun 1, 2023Dividend: 0.1513
- Jul 3, 2023Dividend: 0.15335
- Aug 1, 2023Dividend: 0.1596
- Sep 1, 2023Dividend: 0.1668
- Oct 2, 2023Dividend: 0.17065
- Nov 1, 2023Dividend: 0.1828
- Dec 1, 2023Dividend: 0.1887
- Dec 15, 2023Dividend: 0.19028
- Feb 1, 2024Dividend: 0.19425
- Mar 1, 2024Dividend: 0.18376
- Apr 1, 2024Dividend: 0.19975
- May 1, 2024Dividend: 0.18453
- Jun 3, 2024Dividend: 0.20018
- Jul 1, 2024Dividend: 0.19672
- Aug 1, 2024Dividend: 0.20424
- Sep 3, 2024Dividend: 0.19915
- Oct 1, 2024Dividend: 0.1789
- Nov 1, 2024Dividend: 0.20048
- Dec 2, 2024Dividend: 0.19446
- Dec 20, 2024Dividend: 0.19912
- Feb 3, 2025Dividend: 0.20123
- Mar 3, 2025Dividend: 0.18635
- Apr 1, 2025Dividend: 0.19884
- May 1, 2025Dividend: 0.19865
- Jun 2, 2025Dividend: 0.21388
- Jul 1, 2025Dividend: 0.18143
- Aug 1, 2025Dividend: 0.19834
- Sep 2, 2025Dividend: 0.18447
- Oct 1, 2025Dividend: 0.18192
- Nov 3, 2025Dividend: 0.18154
- Dec 1, 2025Dividend: 0.18258
- Dec 19, 2025Dividend: 0.19782
- Feb 2, 2026Dividend: 0.19442
- Mar 2, 2026Dividend: 0.176
- Apr 1, 2026Dividend: 0.19594
- May 1, 2026Dividend: 0.18851
- Jun 1, 2026Dividend: 0.19427
- Jul 1, 2026Dividend: 0.18608
- Aug 3, 2026Dividend: 0.19078
- Sep 1, 2026Dividend: 0.19047
- Oct 1, 2026Dividend: 0.1607
- Nov 2, 2026Dividend: 0.20309
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.