DWS Enhanced Commodity Strategy A SKNRX
6.10 USD -0.02 (-0.33%)
Regular-session close
Day range unavailable
5.77 52-week range 7.21
- YTD
- +4.10%
- 1 year
- +2.18%
SKNRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 | -0.49% |
| Nov 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 | +0.65% |
| Nov 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 | -0.97% |
| Nov 9, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 | -0.48% |
| Nov 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.02 | -0.32% |
| Nov 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 | +0.32% |
| Nov 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.08 | -1.27% |
| Nov 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 | -1.10% |
| Nov 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 | -2.16% |
| Oct 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 | -0.61% |
| Oct 29, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 | -0.61% |
| Oct 28, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00% |
| Oct 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 | -0.45% |
| Oct 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.04 | -0.60% |
| Oct 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 | +0.61% |
| Oct 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.04 | -0.60% |
| Oct 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 | -0.30% |
| Oct 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 | -0.30% |
| Oct 19, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 | -0.30% |
| Oct 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.01 | +0.15% |
| Oct 15, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 | +0.15% |
| Oct 14, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 | -0.74% |
| Oct 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.15% |
| Oct 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 | +0.45% |
| Oct 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 | +0.45% |
| Oct 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 0.00% |
| Oct 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 | -0.45% |
| Oct 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 | +0.60% |
| Oct 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 | +0.76% |
| Oct 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 | -0.45% |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 | +0.45% |
| Sep 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 | -0.15% |
| Sep 29, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 | -0.45% |
| Sep 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.10 | -1.48% |
| Sep 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 | -1.02% |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 | +0.89% |
| Sep 23, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | -0.12 | -1.74% |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 | -0.14% |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | -0.04 | -0.58% |
| Sep 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 | -0.29% |
| Sep 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 | -0.14% |
| Sep 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 | -0.71% |
| Sep 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.07 | +1.01% |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.14% |
| Sep 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 | -1.28% |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 | +0.86% |
| Sep 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 | +0.43% |
| Sep 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 | +0.58% |
| Sep 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 | -0.43% |
| Sep 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 | +0.43% |
| Sep 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 | -0.29% |
| Sep 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 | +0.58% |
| Aug 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.02 | +0.29% |
| Aug 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 | -0.15% |
| Aug 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 | +0.58% |
| Aug 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 | +0.29% |
| Aug 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 | -0.44% |
| Aug 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 | -0.44% |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 | +0.88% |
| Aug 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 | +0.74% |
| Aug 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 | +1.04% |
| Aug 18, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 | -0.15% |
| Aug 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 | +1.05% |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 | +0.45% |
| Aug 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 | -0.75% |
65 days, newest first. Daily bars as drawn on the SKNRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.