Skillsoft Corp. SKIL
2.96 USD +0.10 (+3.50%)
Regular-session close
2.96 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.75 Day range 3.03
2.86 52-week range 12.87
- YTD
- -68.17%
- 1 year
- -71.09%
SKIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.78 | 3.03 | 2.75 | 2.96 | +0.10 | +3.50% | 55,558 |
| Nov 12, 2026 | 3.10 | 3.26 | 2.80 | 2.86 | -0.23 | -7.44% | 74,900 |
| Nov 11, 2026 | 3.43 | 3.43 | 3.06 | 3.09 | -0.02 | -0.64% | 91,800 |
| Nov 10, 2026 | 3.31 | 3.46 | 3.05 | 3.11 | -0.24 | -7.16% | 46,100 |
| Nov 9, 2026 | 3.45 | 3.83 | 3.27 | 3.35 | -0.01 | -0.30% | 78,100 |
| Nov 6, 2026 | 3.90 | 3.90 | 3.30 | 3.36 | -0.26 | -7.18% | 87,700 |
| Nov 5, 2026 | 4.57 | 4.57 | 3.48 | 3.62 | -1.03 | -22.15% | 153,500 |
| Nov 4, 2026 | 4.65 | 4.87 | 4.30 | 4.65 | +0.03 | +0.65% | 53,700 |
| Nov 3, 2026 | 4.70 | 4.79 | 4.50 | 4.62 | +0.01 | +0.22% | 28,300 |
| Nov 2, 2026 | 4.84 | 4.84 | 4.56 | 4.61 | -0.14 | -2.95% | 33,300 |
| Oct 30, 2026 | 5.31 | 5.31 | 4.53 | 4.75 | -0.60 | -11.21% | 41,600 |
| Oct 29, 2026 | 5.30 | 5.37 | 5.24 | 5.35 | +0.11 | +2.10% | 7,000 |
| Oct 28, 2026 | 5.08 | 5.33 | 5.07 | 5.24 | +0.07 | +1.35% | 21,500 |
| Oct 27, 2026 | 5.17 | 5.37 | 5.15 | 5.17 | -0.10 | -1.90% | 55,900 |
| Oct 26, 2026 | 5.25 | 5.44 | 5.20 | 5.27 | 0.00 | 0.00% | 59,100 |
| Oct 23, 2026 | 5.49 | 5.80 | 5.26 | 5.27 | -0.39 | -6.89% | 48,200 |
| Oct 22, 2026 | 5.46 | 5.76 | 5.31 | 5.66 | +0.09 | +1.62% | 52,700 |
| Oct 21, 2026 | 5.31 | 5.59 | 5.10 | 5.57 | +0.19 | +3.53% | 31,000 |
| Oct 20, 2026 | 4.96 | 5.55 | 4.96 | 5.38 | +0.48 | +9.80% | 52,300 |
| Oct 19, 2026 | 5.78 | 6.07 | 4.46 | 4.90 | -0.88 | -15.22% | 128,600 |
| Oct 16, 2026 | 5.98 | 6.00 | 5.64 | 5.78 | -0.08 | -1.37% | 17,000 |
| Oct 15, 2026 | 5.67 | 6.00 | 5.66 | 5.86 | +0.19 | +3.35% | 20,700 |
| Oct 14, 2026 | 5.87 | 6.04 | 5.61 | 5.67 | -0.28 | -4.71% | 22,100 |
| Oct 13, 2026 | 6.21 | 6.21 | 5.79 | 5.95 | -0.31 | -4.95% | 40,100 |
| Oct 12, 2026 | 6.09 | 6.39 | 6.06 | 6.26 | +0.15 | +2.45% | 22,800 |
| Oct 9, 2026 | 6.06 | 6.54 | 5.99 | 6.11 | -0.03 | -0.49% | 16,400 |
| Oct 8, 2026 | 6.21 | 6.59 | 6.01 | 6.14 | -0.16 | -2.54% | 57,000 |
| Oct 7, 2026 | 5.72 | 6.53 | 5.72 | 6.30 | +0.54 | +9.38% | 72,800 |
| Oct 6, 2026 | 5.65 | 5.88 | 5.65 | 5.76 | +0.12 | +2.13% | 14,600 |
| Oct 5, 2026 | 5.65 | 5.90 | 5.64 | 5.64 | -0.07 | -1.23% | 18,700 |
| Oct 2, 2026 | 5.58 | 5.84 | 5.58 | 5.71 | +0.11 | +1.96% | 20,800 |
| Oct 1, 2026 | 5.71 | 5.80 | 5.55 | 5.60 | -0.16 | -2.78% | 18,800 |
| Sep 30, 2026 | 5.86 | 5.86 | 5.75 | 5.76 | -0.04 | -0.69% | 15,300 |
| Sep 29, 2026 | 6.03 | 6.29 | 5.78 | 5.80 | -0.21 | -3.49% | 110,700 |
| Sep 28, 2026 | 6.04 | 6.09 | 5.75 | 6.01 | +0.06 | +1.01% | 52,000 |
| Sep 25, 2026 | 6.18 | 6.26 | 5.91 | 5.95 | -0.17 | -2.78% | 24,600 |
| Sep 24, 2026 | 6.04 | 6.18 | 5.74 | 6.12 | +0.20 | +3.38% | 55,000 |
| Sep 23, 2026 | 5.92 | 6.20 | 5.80 | 5.92 | -0.02 | -0.34% | 99,800 |
| Sep 22, 2026 | 6.30 | 6.67 | 5.90 | 5.94 | 0.00 | 0.00% | 66,300 |
| Sep 21, 2026 | 6.10 | 6.33 | 5.90 | 5.94 | -0.25 | -4.04% | 70,600 |
| Sep 18, 2026 | 6.80 | 7.20 | 6.19 | 6.19 | -0.14 | -2.21% | 180,700 |
| Sep 17, 2026 | 6.05 | 6.85 | 6.05 | 6.33 | +0.23 | +3.77% | 107,900 |
| Sep 16, 2026 | 5.90 | 6.19 | 5.76 | 6.10 | +0.31 | +5.35% | 95,700 |
| Sep 15, 2026 | 4.81 | 5.90 | 4.55 | 5.79 | +0.88 | +17.92% | 178,300 |
| Sep 14, 2026 | 4.20 | 4.96 | 4.20 | 4.91 | +0.59 | +13.66% | 139,100 |
| Sep 11, 2026 | 4.22 | 4.48 | 4.19 | 4.32 | +0.13 | +3.10% | 127,200 |
| Sep 10, 2026 | 5.44 | 5.54 | 4.17 | 4.19 | -2.18 | -34.22% | 455,500 |
| Sep 9, 2026 | 6.64 | 6.71 | 6.11 | 6.37 | -0.30 | -4.50% | 113,200 |
| Sep 8, 2026 | 6.77 | 6.93 | 6.55 | 6.67 | -0.14 | -2.06% | 45,000 |
| Sep 4, 2026 | 6.49 | 6.89 | 6.22 | 6.81 | +0.31 | +4.77% | 55,200 |
| Sep 3, 2026 | 6.78 | 6.98 | 6.43 | 6.50 | -0.10 | -1.52% | 39,100 |
| Sep 2, 2026 | 6.63 | 6.79 | 6.50 | 6.60 | +0.07 | +1.07% | 44,400 |
| Sep 1, 2026 | 6.82 | 6.83 | 6.44 | 6.53 | -0.35 | -5.09% | 32,200 |
| Aug 31, 2026 | 6.83 | 7.00 | 6.50 | 6.88 | -0.05 | -0.72% | 75,200 |
| Aug 28, 2026 | 6.54 | 7.16 | 6.45 | 6.93 | +0.30 | +4.52% | 75,000 |
| Aug 27, 2026 | 6.92 | 6.96 | 6.40 | 6.63 | -0.23 | -3.35% | 67,300 |
| Aug 26, 2026 | 7.95 | 8.15 | 6.71 | 6.86 | -1.03 | -13.05% | 120,200 |
| Aug 25, 2026 | 8.00 | 8.05 | 7.76 | 7.89 | -0.05 | -0.63% | 53,000 |
| Aug 24, 2026 | 8.20 | 8.54 | 7.80 | 7.94 | -0.34 | -4.11% | 24,600 |
| Aug 21, 2026 | 8.15 | 8.43 | 8.00 | 8.28 | +0.13 | +1.60% | 17,500 |
| Aug 20, 2026 | 7.76 | 8.21 | 7.66 | 8.15 | +0.27 | +3.43% | 19,200 |
| Aug 19, 2026 | 7.86 | 8.16 | 7.81 | 7.88 | +0.26 | +3.41% | 23,100 |
| Aug 18, 2026 | 7.56 | 7.97 | 7.56 | 7.62 | -0.10 | -1.30% | 23,000 |
| Aug 17, 2026 | 8.27 | 8.27 | 7.45 | 7.72 | -0.55 | -6.65% | 42,500 |
| Aug 14, 2026 | 8.94 | 9.08 | 8.24 | 8.27 | -0.47 | -5.38% | 38,500 |
65 days, newest first. Daily bars as drawn on the SKIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.