Leverage Shares 1X Short Sk Hynix Daily ETF SKHZ
11.34 USD -1.22 (-9.71%)
At closeNov 11, 2026, 5:24 PM EST
11.44 +0.10 +0.88%
After hours · Nov 11, 5:24 PM ET
11.02 Day range 11.80
9.01 52-week range 15.77
- YTD
- +2.81%
- 1 year
- +2.81%
SKHZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.80 | 5.23 | 0.00% | — | 0 | 321.5% | 7.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.70 | 5.02 | 0.00% | 1 | 2 | 232.8% | 8.00 | 0.00 | 0.35 | 0.10 | 0.00% | — | 1 | 182.0% | ||
| 1.90 | 2.70 | 2.30 | -43.21% | 1 | 1 | 177.0% | 9.00 | 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 134.8% | ||
| 1.00 | 1.85 | 1.36 | -55.84% | 1 | 7 | 69.5% | 10.00 | 0.00 | 0.40 | 0.11 | 0.00% | 1 | 1 | 94.9% | ||
| 0.35 | 0.90 | 2.12 | 0.00% | 2 | 1 | 59.0% | 11.00 | 0.25 | 0.65 | 0.70 | 0.00% | 1 | 1 | 82.0% | ||
| 0.10 | 0.60 | 1.24 | 0.00% | 4 | 5 | 81.3% | 12.00 | 0.60 | 1.40 | 1.40 | 0.00% | — | 1 | 79.7% | ||
| 0.00 | 0.45 | 0.89 | 0.00% | 1 | 2 | 99.0% | 13.00 | 1.40 | 2.15 | 1.20 | 0.00% | — | 1 | 77.7% | ||
| — | — | — | — | — | — | — | 14.00 | 2.30 | 3.10 | 1.50 | 0.00% | — | 1 | 80.5% | ||
| 0.00 | 0.40 | 0.45 | 0.00% | — | 2 | 147.7% | 15.00 | — | — | — | — | — | — | — | ||