Proshares Ultra Sk Hynix SKHU
11.60 USD +1.92 (+19.83%)
At closeNov 11, 2026, 7:49 PM EST
11.05 -0.55 -4.74%
After hours · Nov 11, 7:49 PM ET
10.90 Day range 12.10
8.71 52-week range 31.03
- YTD
- -62.37%
- 1 year
- -62.37%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.40 | 0.50 | 0.00% | 1 | 3 | 264.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.35 | 0.20 | -52.38% | 16 | 231 | 200.0% | ||
| 2.40 | 3.20 | 2.95 | +40.48% | 63 | 84 | 157.8% | 9.00 | 0.05 | 0.55 | 0.30 | -53.85% | 2 | 4 | 182.4% | ||
| 1.60 | 2.40 | 2.40 | +60.00% | 19 | 54 | 148.8% | 10.00 | 0.15 | 0.75 | 0.55 | -58.96% | 1 | 87 | 157.8% | ||
| 1.30 | 1.85 | 1.05 | 0.00% | 13 | 23 | 177.5% | 11.00 | 0.55 | 1.00 | 0.83 | -57.22% | 2 | 2 | 148.4% | ||
| 0.75 | 1.30 | 1.00 | +81.82% | 13 | 55 | 164.8% | 12.00 | 1.00 | 1.50 | 1.28 | -56.90% | 1 | 60 | 140.6% | ||
| 0.50 | 1.00 | 0.50 | -70.59% | 3 | 4 | 173.8% | 13.00 | 1.60 | 2.20 | 4.20 | 0.00% | 4 | 7 | 137.5% | ||
| 0.25 | 0.55 | 1.22 | 0.00% | 1 | 16 | 156.6% | 14.00 | 2.35 | 3.30 | 3.34 | 0.00% | 1 | 38 | 160.9% | ||
| 0.15 | 0.35 | 0.15 | 0.00% | 102 | 125 | 157.4% | 15.00 | 3.10 | 3.90 | 5.48 | 0.00% | 1 | 77 | 120.3% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 22 | 175.8% | 16.00 | 4.00 | 5.00 | 6.70 | 0.00% | 10 | 4 | 141.4% | ||